Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0₉298
+0.00%
$29,800 $92
Mar 23, 2025 $0.0₉298
+0.00%
$29,800 $128
Mar 22, 2025 $0.0₉298
+0.00%
$29,800 $117
Mar 21, 2025 $0.0₉298
+0.00%
$29,800 $109
Mar 20, 2025 $0.0₉298
+0.00%
$29,800 $112
Mar 19, 2025 $0.0₉298
+0.00%
$29,800 $119
Mar 18, 2025 $0.0₉298
-0.33%
$29,800 $102
Mar 17, 2025 $0.0₉299
+0.00%
$29,900 $112
Mar 16, 2025 $0.0₉299
+0.34%
$29,900 $111
Mar 15, 2025 $0.0₉298
+0.00%
$29,800 $113
Mar 14, 2025 $0.0₉298
-0.33%
$29,800 $118
Mar 13, 2025 $0.0₉299
+0.34%
$29,900 $98
Mar 12, 2025 $0.0₉298
-0.33%
$29,800 $113
Mar 11, 2025 $0.0₉299
+0.34%
$29,900 $110
Mar 10, 2025 $0.0₉298
+0.00%
$29,800 $114
Mar 9, 2025 $0.0₉298
-0.33%
$29,800 $108
Mar 8, 2025 $0.0₉299
+0.00%
$29,900 $117
Mar 7, 2025 $0.0₉299
+0.34%
$29,900 $119
Mar 6, 2025 $0.0₉298
+0.00%
$29,800 $114
Mar 5, 2025 $0.0₉298
+0.00%
$29,800 $115
Mar 4, 2025 $0.0₉298
+0.00%
$29,800 $100
Mar 3, 2025 $0.0₉298
+0.00%
$29,800 $102
Mar 2, 2025 $0.0₉298
+0.00%
$29,800 $108
Mar 1, 2025 $0.0₉298
-0.33%
$29,800 $103
Feb 28, 2025 $0.0₉299
+0.00%
$29,900 $115
Feb 27, 2025 $0.0₉299
+0.00%
$29,900 $95
Feb 26, 2025 $0.0₉299
+0.00%
$29,900 $112
Feb 25, 2025 $0.0₉299
+0.34%
$29,900 $115
Feb 24, 2025 $0.0₉298
-0.33%
$29,800 $113
Feb 23, 2025 $0.0₉299
+0.00%
$29,900 $111
Feb 22, 2025 $0.0₉299
+0.34%
$29,900 $110
Feb 21, 2025 $0.0₉298
-0.33%
$29,800 $109
Feb 20, 2025 $0.0₉299
+415.52%
$29,900 $112
Feb 19, 2025 $0.0₁₀58
-1.69%
$5,800 $19
Feb 18, 2025 $0.0₁₀59
+1.72%
$5,900 $22
Feb 17, 2025 $0.0₁₀58
-1.69%
$5,800 $22
Feb 16, 2025 $0.0₁₀59
+0.00%
$5,900 $20
Feb 15, 2025 $0.0₁₀59
+0.00%
$5,900 $23
Feb 14, 2025 $0.0₁₀59
+1.72%
$5,900 $23
Feb 13, 2025 $0.0₁₀58
+0.00%
$5,800 $23
Feb 12, 2025 $0.0₁₀58
+0.00%
$5,800 $26
Feb 11, 2025 $0.0₁₀58
+0.00%
$5,800 $20
Feb 10, 2025 $0.0₁₀58
+0.00%
$5,800 $21
Feb 9, 2025 $0.0₁₀58
-1.69%
$5,800 $20
Feb 8, 2025 $0.0₁₀59
+1.72%
$5,900 $19
Feb 7, 2025 $0.0₁₀58
-1.69%
$5,800 $22
Feb 6, 2025 $0.0₁₀59
+1.72%
$5,900 $21
Feb 5, 2025 $0.0₁₀58
+0.00%
$5,800 $21
Feb 4, 2025 $0.0₁₀58
-1.69%
$5,800 $20
Feb 3, 2025 $0.0₁₀59
+0.00%
$5,900 $22