TOURIST SHIBA INU Historical Data

TOURISTS Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₉486
+0.00%
$ 48,593 $ 1,242
Jul 24 $ 0.0₉486
-0.19%
$ 48,583 $ 1,226
Jul 17 $ 0.0₉485
-0.35%
$ 48,545 $ 1,252
Jul 10 $ 0.0₉489
+2.83%
$ 48,866 $ 1,274
Jul 3 $ 0.0₉476
+0.08%
$ 47,618 $ 1,216
Jun 26 $ 0.0₉476
+0.08%
$ 24,042 $ 1,226
Jun 19 $ 0.0₉475
-0.28%
$ 24,066 $ 1,046
Jun 12 $ 0.0₉476
-0.07%
$ 24,060 $ 1,115
Jun 5 $ 0.0₉475
-0.19%
$ 24,020 $ 1,308
May 29 $ 0.0₉476
-0.63%
$ 24,056 $ 1,236
May 22 $ 0.0₉486
+1.11%
$ 24,140 $ 1,037
May 15 $ 0.0₉482
-2.03%
$ 24,309 $ 1,073
May 8 $ 0.0₉491
+2.10%
$ 24,821 $ 1,066
May 1 $ 0.0₉481
+0.22%
$ 24,293 $ 1,215
Apr 24 $ 0.0₉479
-0.71%
$ 24,204 $ 1,117
Apr 17 $ 0.0₉477
-0.64%
$ 24,427 $ 1,044
Apr 10 $ 0.0₉478
-0.73%
$ 24,180 $ 1,062
Apr 3 $ 0.0₉48
+0.56%
$ 24,234 $ 1,238
Mar 27 $ 0.0₉476
-0.28%
$ 24,032 $ 1,175
Mar 20 $ 0.0₉477
-0.11%
$ 24,058 $ 1,023
Mar 13 $ 0.0₉48
+0.68%
$ 24,270 $ 1,018
Mar 6 $ 0.0₉478
+0.61%
$ 24,033 $ 1,069
Feb 27 $ 0.0₉476
+0.35%
$ 24,067 $ 1,191
Feb 20 $ 0.0₉476
-0.31%
$ 24,047 $ 1,151
Feb 13 $ 0.0₉477
+0.00%
$ 24,119 $ 1,144
Feb 6 $ 0.0₉477
-4.44%
$ 24,089 $ 1,250
Jan 30 $ 0.0₉499
-0.10%
$ 25,201 $ 1,305
Jan 23 $ 0.0₉6
-33.23%
$ 30,235 $ 1,535
Jan 16 $ 0.0₉896
-55.08%
$ 45,274 $ 3,069
Jan 9 $ 0.0₈199
+0.01%
$ 100,740 $ 5,039
Jan 2 $ 0.0₈2
-0.14%
$ 100,838 $ 5,167
Dec 26 $ 0.0₈2
+0.00%
$ 100,930 $ 4,817
Dec 19 $ 0.0₈2
-0.13%
$ 100,979 $ 5,148
Dec 12 $ 0.0₈2
+0.00%
$ 101,190 $ 5,063
Dec 5 $ 0.0₈2
-0.04%
$ 101,087 $ 4,231
Nov 28 $ 0.0₈2
-0.46%
$ 100,952 $ 4,998
Nov 21 $ 0.0₈2
-1.98%
$ 101,599 $ 4,369
Nov 14 $ 0.0₈2
-19.04%
$ 103,017 $ 5,192
Nov 7 $ 0.0₈247
-0.49%
$ 247,154 $ 5,435
Oct 31 $ 0.0₈248
+0.51%
$ 248,092 $ 6,053
Oct 24 $ 0.0₈247
-1.25%
$ 246,685 $ 6,263
Oct 17 $ 0.0₈25
+0.01%
$ 249,996 $ 6,679
Oct 10 $ 0.0₈25
+0.02%
$ 250,068 $ 6,509
Oct 3 $ 0.0₈25
+0.69%
$ 249,890 $ 6,268
Sep 26 $ 0.0₈248
+3.45%
$ 247,997 $ 6,454
Sep 19 $ 0.0₈248
+313.97%
$ 239,968 $ 2,634
Sep 12 $ 0.0₉599
+0.12%
$ 30,592 $ 1,474
Sep 5 $ 0.0₉598
-0.02%
$ 30,563 $ 1,572
Aug 29 $ 0.0₉597
-0.35%
$ -- $ 1,524
Aug 22 $ 0.0₉601
+0.12%
$ -- $ 1,544