Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.0₉486
+0.00%
$48,593 $1,242
Jul 24 $0.0₉486
-0.19%
$48,583 $1,226
Jul 17 $0.0₉485
-0.35%
$48,545 $1,252
Jul 10 $0.0₉489
+2.83%
$48,866 $1,274
Jul 3 $0.0₉476
+0.08%
$47,618 $1,216
Jun 26 $0.0₉476
+0.08%
$24,042 $1,226
Jun 19 $0.0₉475
-0.28%
$24,066 $1,046
Jun 12 $0.0₉476
-0.07%
$24,060 $1,115
Jun 5 $0.0₉475
-0.19%
$24,020 $1,308
May 29 $0.0₉476
-0.63%
$24,056 $1,236
May 22 $0.0₉486
+1.11%
$24,140 $1,037
May 15 $0.0₉482
-2.03%
$24,309 $1,073
May 8 $0.0₉491
+2.10%
$24,821 $1,066
May 1 $0.0₉481
+0.22%
$24,293 $1,215
Apr 24 $0.0₉479
-0.71%
$24,204 $1,117
Apr 17 $0.0₉477
-0.64%
$24,427 $1,044
Apr 10 $0.0₉478
-0.73%
$24,180 $1,062
Apr 3 $0.0₉48
+0.56%
$24,234 $1,238
Mar 27 $0.0₉476
-0.28%
$24,032 $1,175
Mar 20 $0.0₉477
-0.11%
$24,058 $1,023
Mar 13 $0.0₉48
+0.68%
$24,270 $1,018
Mar 6 $0.0₉478
+0.61%
$24,033 $1,069
Feb 27 $0.0₉476
+0.35%
$24,067 $1,191
Feb 20 $0.0₉476
-0.31%
$24,047 $1,151
Feb 13 $0.0₉477
+0.00%
$24,119 $1,144
Feb 6 $0.0₉477
-4.44%
$24,089 $1,250
Jan 30 $0.0₉499
-0.10%
$25,201 $1,305
Jan 23 $0.0₉6
-33.23%
$30,235 $1,535
Jan 16 $0.0₉896
-55.08%
$45,274 $3,069
Jan 9 $0.0₈199
+0.01%
$100,740 $5,039
Jan 2 $0.0₈2
-0.14%
$100,838 $5,167
Dec 26 $0.0₈2
+0.00%
$100,930 $4,817
Dec 19 $0.0₈2
-0.13%
$100,979 $5,148
Dec 12 $0.0₈2
+0.00%
$101,190 $5,063
Dec 5 $0.0₈2
-0.04%
$101,087 $4,231
Nov 28 $0.0₈2
-0.46%
$100,952 $4,998
Nov 21 $0.0₈2
-1.98%
$101,599 $4,369
Nov 14 $0.0₈2
-19.04%
$103,017 $5,192
Nov 7 $0.0₈247
-0.49%
$247,154 $5,435
Oct 31 $0.0₈248
+0.51%
$248,092 $6,053
Oct 24 $0.0₈247
-1.25%
$246,685 $6,263
Oct 17 $0.0₈25
+0.01%
$249,996 $6,679
Oct 10 $0.0₈25
+0.02%
$250,068 $6,509
Oct 3 $0.0₈25
+0.69%
$249,890 $6,268
Sep 26 $0.0₈248
+3.45%
$247,997 $6,454
Sep 19 $0.0₈248
+313.97%
$239,968 $2,634
Sep 12 $0.0₉599
+0.12%
$30,592 $1,474
Sep 5 $0.0₉598
-0.02%
$30,563 $1,572
Aug 29 $0.0₉597
-0.35%
$-- $1,524
Aug 22 $0.0₉601
+0.12%
$-- $1,544