Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₁₀59
+0.00%
$-- $20
Dec 4, 2024 $0.0₁₀59
+0.00%
$5,900 $21
Dec 3, 2024 $0.0₁₀59
+1.72%
$5,900 $19
Dec 2, 2024 $0.0₁₀58
-1.69%
$5,800 $22
Dec 1, 2024 $0.0₁₀59
+1.72%
$5,900 $21
Nov 30, 2024 $0.0₁₀58
-1.69%
$5,800 $18
Nov 29, 2024 $0.0₁₀59
+0.00%
$5,900 $21
Nov 28, 2024 $0.0₁₀59
+1.72%
$5,900 $23
Nov 27, 2024 $0.0₁₀58
+0.00%
$5,800 $21
Nov 26, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 25, 2024 $0.0₁₀58
-1.69%
$5,800 $22
Nov 24, 2024 $0.0₁₀59
+0.00%
$5,900 $23
Nov 23, 2024 $0.0₁₀59
+1.72%
$5,900 $22
Nov 22, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 21, 2024 $0.0₁₀58
-1.69%
$5,800 $21
Nov 20, 2024 $0.0₁₀59
+1.72%
$5,900 $23
Nov 19, 2024 $0.0₁₀58
-1.69%
$5,800 $20
Nov 18, 2024 $0.0₁₀59
+1.72%
$5,900 $18
Nov 17, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 16, 2024 $0.0₁₀58
+0.00%
$5,800 $22
Nov 15, 2024 $0.0₁₀58
+0.00%
$5,800 $21
Nov 14, 2024 $0.0₁₀58
+0.00%
$5,800 $19
Nov 13, 2024 $0.0₉299
+0.34%
$29,900 $114
Nov 12, 2024 $0.0₉298
+0.00%
$29,800 $108
Nov 11, 2024 $0.0₉298
-0.33%
$29,800 $113
Nov 10, 2024 $0.0₉299
+0.34%
$29,900 $129
Nov 9, 2024 $0.0₉299
+0.34%
$29,900 $118
Nov 8, 2024 $0.0₉298
+0.00%
$29,800 $101
Nov 7, 2024 $0.0₉298
-0.33%
$29,800 $101
Nov 6, 2024 $0.0₉299
+0.34%
$29,900 $107
Nov 5, 2024 $0.0₉298
-0.33%
$29,800 $104
Nov 4, 2024 $0.0₉299
+0.00%
$29,900 $113
Nov 3, 2024 $0.0₉299
+0.00%
$29,900 $118
Nov 2, 2024 $0.0₉299
+0.34%
$29,900 $112
Nov 1, 2024 $0.0₉298
+0.00%
$29,800 $110
Oct 31, 2024 $0.0₉298
+0.00%
$29,800 $109
Oct 30, 2024 $0.0₉298
-0.33%
$29,800 $106
Oct 29, 2024 $0.0₉299
+0.34%
$29,900 $117
Oct 28, 2024 $0.0₉298
+0.00%
$29,800 $114
Oct 27, 2024 $0.0₉298
-0.33%
$29,800 $109
Oct 26, 2024 $0.0₉299
+0.00%
$29,900 $117
Oct 25, 2024 $0.0₉299
+0.34%
$29,900 $108
Oct 24, 2024 $0.0₉298
+0.00%
$29,800 $108
Oct 23, 2024 $0.0₉298
-0.33%
$29,800 $112
Oct 22, 2024 $0.0₉298
+0.00%
$29,800 $106
Oct 21, 2024 $0.0₉298
+0.00%
$29,800 $115
Oct 20, 2024 $0.0₉298
-0.33%
$29,800 $111
Oct 19, 2024 $0.0₉299
+0.34%
$29,900 $113
Oct 18, 2024 $0.0₉298
+0.00%
$29,800 $109
Oct 17, 2024 $0.0₉298
-0.33%
$29,800 $102