TOURIST SHIBA INU Historical Data

TOURISTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 113
Oct 15, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 111
Oct 14, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 124
Oct 13, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 113
Oct 12, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 119
Oct 11, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 117
Oct 10, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 111
Oct 9, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 118
Oct 8, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 102
Oct 7, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 102
Oct 6, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 116
Oct 5, 2024 $ 0.0₉298
+10.78%
$ 29,800 $ 109
Oct 4, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 95
Oct 3, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 99
Oct 2, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 104
Oct 1, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 96
Sep 30, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 108
Sep 29, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 110
Sep 28, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 99
Sep 27, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 99
Sep 26, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 94
Sep 25, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 106
Sep 24, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 92
Sep 23, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 103
Sep 22, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 110
Sep 21, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 101
Sep 20, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 94
Sep 19, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 102
Sep 18, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 97
Sep 17, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 102
Sep 16, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 95
Sep 15, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 103
Sep 14, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 91
Sep 13, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 92
Sep 12, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 102
Sep 11, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 95
Sep 10, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 99
Sep 9, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 93
Sep 8, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 107
Sep 7, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 87
Sep 6, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 102
Sep 5, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 98
Sep 4, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 90
Sep 3, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 90
Sep 2, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 100
Sep 1, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 98
Aug 31, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 107
Aug 30, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 106
Aug 29, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 110
Aug 28, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 101