Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0₉269
+0.00%
$26,900 $97
Aug 26, 2024 $0.0₉269
+0.00%
$26,900 $91
Aug 25, 2024 $0.0₉269
+0.00%
$26,900 $96
Aug 24, 2024 $0.0₉269
+0.00%
$26,900 $93
Aug 23, 2024 $0.0₉269
+0.00%
$26,900 $95
Aug 22, 2024 $0.0₉269
+0.37%
$26,900 $110
Aug 21, 2024 $0.0₉268
-0.37%
$26,800 $95
Aug 20, 2024 $0.0₉269
+0.00%
$26,900 $101
Aug 19, 2024 $0.0₉269
+0.00%
$26,900 $107
Aug 18, 2024 $0.0₉269
+0.37%
$26,900 $116
Aug 17, 2024 $0.0₉268
+0.00%
$26,800 $93
Aug 16, 2024 $0.0₉268
-0.37%
$26,800 $95
Aug 15, 2024 $0.0₉269
+0.00%
$26,900 $83
Aug 14, 2024 $0.0₉269
+0.00%
$26,900 $104
Aug 13, 2024 $0.0₉269
+0.00%
$26,900 $38
Aug 12, 2024 $0.0₉269
+0.37%
$26,900 $104
Aug 11, 2024 $0.0₉268
+0.00%
$26,800 $94
Aug 10, 2024 $0.0₉269
+0.00%
$26,900 $97
Aug 9, 2024 $0.0₉269
+0.00%
$26,900 $102
Aug 8, 2024 $0.0₉269
+0.37%
$26,900 $98
Aug 7, 2024 $0.0₉268
-0.37%
$26,800 $97
Aug 6, 2024 $0.0₉269
+0.00%
$26,900 $102
Aug 5, 2024 $0.0₉269
+0.37%
$26,900 $100
Aug 4, 2024 $0.0₉268
-0.37%
$26,800 $98
Aug 3, 2024 $0.0₉269
+0.37%
$26,900 $97
Aug 2, 2024 $0.0₉268
+0.00%
$26,800 $91
Aug 1, 2024 $0.0₉268
+0.00%
$26,800 $90
Jul 31, 2024 $0.0₉268
+0.00%
$26,800 $98
Jul 30, 2024 $0.0₉268
+0.00%
$26,800 $99
Jul 29, 2024 $0.0₉268
-0.37%
$26,800 $97
Jul 28, 2024 $0.0₉269
+0.37%
$26,900 $92
Jul 27, 2024 $0.0₉268
-0.37%
$26,800 $100
Jul 26, 2024 $0.0₉269
+0.00%
$26,900 $110
Jul 25, 2024 $0.0₉269
+0.37%
$26,900 $109
Jul 24, 2024 $0.0₉268
+0.00%
$26,800 $96
Jul 23, 2024 $0.0₉269
+0.00%
$26,900 $95
Jul 22, 2024 $0.0₉269
+0.00%
$26,900 $91
Jul 21, 2024 $0.0₉269
+0.37%
$26,900 $103
Jul 20, 2024 $0.0₉268
-0.37%
$26,800 $103
Jul 19, 2024 $0.0₉269
+0.00%
$26,900 $93
Jul 18, 2024 $0.0₉269
+0.00%
$26,900 $83
Jul 17, 2024 $0.0₉269
+0.37%
$26,900 $97
Jul 16, 2024 $0.0₉268
-0.37%
$26,800 $103
Jul 15, 2024 $0.0₉269
+0.00%
$26,900 $104
Jul 14, 2024 $0.0₉269
+0.37%
$26,900 $95
Jul 13, 2024 $0.0₉268
-10.07%
$26,800 $102
Jul 12, 2024 $0.0₉298
+204.08%
$29,800 $112
Jul 11, 2024 $0.0₁₀98
-1.01%
$9,800 $37
Jul 10, 2024 $0.0₁₀99
+1.02%
$9,900 $40
Jul 9, 2024 $0.0₁₀98
+0.00%
$9,800 $35