TOURIST SHIBA INU Historical Data

TOURISTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 97
Aug 26, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 91
Aug 25, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 96
Aug 24, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 93
Aug 23, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 95
Aug 22, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 110
Aug 21, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 95
Aug 20, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 101
Aug 19, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 107
Aug 18, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 116
Aug 17, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 93
Aug 16, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 95
Aug 15, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 83
Aug 14, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 104
Aug 13, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 38
Aug 12, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 104
Aug 11, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 94
Aug 10, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 97
Aug 9, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 102
Aug 8, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 98
Aug 7, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 97
Aug 6, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 102
Aug 5, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 100
Aug 4, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 98
Aug 3, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 97
Aug 2, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 91
Aug 1, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 90
Jul 31, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 98
Jul 30, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 99
Jul 29, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 97
Jul 28, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 92
Jul 27, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 100
Jul 26, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 110
Jul 25, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 109
Jul 24, 2024 $ 0.0₉268
+0.00%
$ 26,800 $ 96
Jul 23, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 95
Jul 22, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 91
Jul 21, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 103
Jul 20, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 103
Jul 19, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 93
Jul 18, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 83
Jul 17, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 97
Jul 16, 2024 $ 0.0₉268
-0.37%
$ 26,800 $ 103
Jul 15, 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 104
Jul 14, 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 95
Jul 13, 2024 $ 0.0₉268
-10.07%
$ 26,800 $ 102
Jul 12, 2024 $ 0.0₉298
+204.08%
$ 29,800 $ 112
Jul 11, 2024 $ 0.0₁₀98
-1.01%
$ 9,800 $ 37
Jul 10, 2024 $ 0.0₁₀99
+1.02%
$ 9,900 $ 40
Jul 9, 2024 $ 0.0₁₀98
+0.00%
$ 9,800 $ 35