Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0₁₀98
-67.22%
$9,800 $36
Jul 7, 2024 $0.0₉299
+0.34%
$29,900 $105
Jul 6, 2024 $0.0₉298
-0.33%
$29,800 $117
Jul 5, 2024 $0.0₉299
+0.00%
$29,900 $100
Jul 4, 2024 $0.0₉298
-0.33%
$29,800 $97
Jul 3, 2024 $0.0₉299
+0.34%
$29,900 $113
Jul 2, 2024 $0.0₉299
+0.00%
$29,900 $113
Jul 1, 2024 $0.0₉299
+0.00%
$29,900 $103
Jun 30, 2024 $0.0₉299
+0.00%
$29,900 $102
Jun 29, 2024 $0.0₉299
+0.34%
$29,900 $97
Jun 28, 2024 $0.0₉299
+0.34%
$29,900 $103
Jun 27, 2024 $0.0₉298
+0.00%
$29,800 $93
Jun 26, 2024 $0.0₉299
+0.34%
$29,900 $107
Jun 25, 2024 $0.0₉299
+0.34%
$29,900 $114
Jun 24, 2024 $0.0₉298
-0.33%
$29,800 $90
Jun 23, 2024 $0.0₉298
+0.00%
$29,800 $98
Jun 22, 2024 $0.0₉298
+0.00%
$29,800 $119
Jun 21, 2024 $0.0₉299
+0.34%
$29,900 $115
Jun 20, 2024 $0.0₉299
+0.00%
$29,900 $112
Jun 19, 2024 $0.0₉298
+0.00%
$29,800 $98
Jun 18, 2024 $0.0₉298
-0.33%
$29,800 $100
Jun 17, 2024 $0.0₉299
+0.00%
$29,900 $115
Jun 16, 2024 $0.0₉299
+0.00%
$29,900 $116
Jun 15, 2024 $0.0₉298
-0.33%
$29,800 $106
Jun 14, 2024 $0.0₉299
+0.00%
$29,900 $107
Jun 13, 2024 $0.0₉299
+0.00%
$29,900 $102
Jun 12, 2024 $0.0₉298
+0.00%
$29,800 $104
Jun 11, 2024 $0.0₉298
+0.00%
$29,800 $100
Jun 10, 2024 $0.0₉299
+0.34%
$29,900 $120
Jun 9, 2024 $0.0₉298
+0.00%
$29,800 $119
Jun 8, 2024 $0.0₉298
+0.00%
$29,800 $112
Jun 7, 2024 $0.0₉298
-0.33%
$29,800 $134
Jun 6, 2024 $0.0₉299
+0.00%
$29,900 $108
Jun 5, 2024 $0.0₉298
+0.00%
$29,800 $106
Jun 4, 2024 $0.0₉298
+0.00%
$29,800 $125
Jun 3, 2024 $0.0₉299
+0.34%
$29,900 $114
Jun 2, 2024 $0.0₉299
+0.34%
$29,900 $106
Jun 1, 2024 $0.0₉298
+0.00%
$29,800 $95
May 31, 2024 $0.0₉298
+0.00%
$29,800 $110
May 30, 2024 $0.0₉299
+0.00%
$29,900 $111
May 29, 2024 $0.0₉298
+0.00%
$29,800 $114
May 28, 2024 $0.0₉298
-0.33%
$29,800 $96
May 27, 2024 $0.0₉298
-0.33%
$29,800 $103
May 26, 2024 $0.0₉299
+0.00%
$29,900 $121
May 25, 2024 $0.0₉299
+0.34%
$29,900 $102
May 24, 2024 $0.0₉298
-0.33%
$29,800 $116
May 23, 2024 $0.0₉298
-0.33%
$29,800 $107
May 22, 2024 $0.0₉298
-0.33%
$29,800 $91
May 21, 2024 $0.0₉298
+0.00%
$29,800 $112
May 20, 2024 $0.0₉299
+0.00%
$29,900 $120