TOURIST SHIBA INU Historical Data

TOURISTS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉299
+0.34%
$ -- $ 225
Jun 30 $ 0.0₉298
-0.33%
$ 29,800 $ 661
Jun 23 $ 0.0₉299
+0.34%
$ 29,900 $ 646
Jun 16 $ 0.0₉299
+0.34%
$ 29,800 $ 682
Jun 9 $ 0.0₉298
+0.00%
$ 29,800 $ 637
Jun 2 $ 0.0₉298
-0.33%
$ 29,800 $ 661
May 26 $ 0.0₉299
+0.34%
$ 29,900 $ 748
May 19 $ 0.0₉299
+0.34%
$ 29,800 $ 648
May 12 $ 0.0₉299
+0.25%
$ -- $ 441
May 5 $ 0.0₉298
-0.45%
$ 29,876 $ 637
Apr 28 $ 0.0₉299
+0.00%
$ 29,900 $ 759
Apr 21 $ 0.0₉299
+0.34%
$ 29,900 $ 738
Apr 14 $ 0.0₉299
+0.34%
$ 29,800 $ 642
Apr 7 $ 0.0₉299
+0.34%
$ 29,800 $ 661
Mar 31 $ 0.0₉299
+0.00%
$ 29,800 $ 317
Mar 24 $ 0.0₉299
+0.34%
$ 29,900 $ 644
Mar 17 $ 0.0₉298
-0.33%
$ 29,800 $ 672
Mar 10 $ 0.0₉298
+0.00%
$ 29,900 $ 666
Mar 3 $ 0.0₉299
+0.34%
$ 29,800 $ 667
Feb 24 $ 0.0₉298
-0.33%
$ 29,800 $ 761
Feb 17 $ 0.0₉299
+406.78%
$ 29,900 $ 394
Feb 10 $ 0.0₁₀59
+1.72%
$ 5,900 $ 137
Feb 3 $ 0.0₁₀59
+0.00%
$ 5,800 $ 124
Jan 27 $ 0.0₁₀59
+1.72%
$ 5,900 $ 148
Jan 20 $ 0.0₁₀59
+1.72%
$ 5,800 $ 126
Jan 13 $ 0.0₁₀59
+1.72%
$ 5,900 $ 125
Jan 6 $ 0.0₁₀58
+0.00%
$ 5,800 $ 127
Dec 30 $ 0.0₁₀59
+0.00%
$ 5,900 $ 132
Dec 16 $ 0.0₁₀59
+1.72%
$ -- $ 105
Dec 9 $ 0.0₁₀58
-1.69%
$ 5,900 $ 128
Dec 2 $ 0.0₁₀58
-1.69%
$ 5,900 $ 105
Nov 25 $ 0.0₁₀59
+0.00%
$ 5,900 $ 146
Nov 18 $ 0.0₁₀59
+1.72%
$ 5,900 $ 124
Nov 11 $ 0.0₁₀58
-80.60%
$ 5,800 $ 397
Nov 4 $ 0.0₉299
+0.00%
$ 29,900 $ 644
Oct 28 $ 0.0₉299
+0.34%
$ 29,900 $ 786
Oct 21 $ 0.0₉299
+0.34%
$ 29,800 $ 667
Oct 14 $ 0.0₉298
-0.33%
$ 29,800 $ 784
Oct 7 $ 0.0₉298
+0.00%
$ 29,900 $ 668
Sep 30 $ 0.0₉298
+10.78%
$ 29,800 $ 612
Sep 23 $ 0.0₉269
+0.00%
$ 26,900 $ 594
Sep 16 $ 0.0₉268
+0.00%
$ 26,900 $ 590
Sep 9 $ 0.0₉269
+0.00%
$ 26,800 $ 572
Sep 2 $ 0.0₉269
+0.37%
$ 26,900 $ 566
Aug 26 $ 0.0₉268
-0.37%
$ 26,800 $ 709
Aug 19 $ 0.0₉269
+0.00%
$ 26,900 $ 602
Aug 12 $ 0.0₉268
+0.00%
$ 26,900 $ 517
Aug 5 $ 0.0₉269
+0.37%
$ 26,800 $ 597
Jul 29 $ 0.0₉268
-0.37%
$ 26,800 $ 671
Jul 22 $ 0.0₉268
-0.37%
$ 26,900 $ 600
Download