Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₉299
+0.34%
$-- $225
Jun 30 $0.0₉298
-0.33%
$29,800 $661
Jun 23 $0.0₉299
+0.34%
$29,900 $646
Jun 16 $0.0₉299
+0.34%
$29,800 $682
Jun 9 $0.0₉298
+0.00%
$29,800 $637
Jun 2 $0.0₉298
-0.33%
$29,800 $661
May 26 $0.0₉299
+0.34%
$29,900 $748
May 19 $0.0₉299
+0.34%
$29,800 $648
May 12 $0.0₉299
+0.25%
$-- $441
May 5 $0.0₉298
-0.45%
$29,876 $637
Apr 28 $0.0₉299
+0.00%
$29,900 $759
Apr 21 $0.0₉299
+0.34%
$29,900 $738
Apr 14 $0.0₉299
+0.34%
$29,800 $642
Apr 7 $0.0₉299
+0.34%
$29,800 $661
Mar 31 $0.0₉299
+0.00%
$29,800 $317
Mar 24 $0.0₉299
+0.34%
$29,900 $644
Mar 17 $0.0₉298
-0.33%
$29,800 $672
Mar 10 $0.0₉298
+0.00%
$29,900 $666
Mar 3 $0.0₉299
+0.34%
$29,800 $667
Feb 24 $0.0₉298
-0.33%
$29,800 $761
Feb 17 $0.0₉299
+406.78%
$29,900 $394
Feb 10 $0.0₁₀59
+1.72%
$5,900 $137
Feb 3 $0.0₁₀59
+0.00%
$5,800 $124
Jan 27 $0.0₁₀59
+1.72%
$5,900 $148
Jan 20 $0.0₁₀59
+1.72%
$5,800 $126
Jan 13 $0.0₁₀59
+1.72%
$5,900 $125
Jan 6 $0.0₁₀58
+0.00%
$5,800 $127
Dec 30 $0.0₁₀59
+0.00%
$5,900 $132
Dec 16 $0.0₁₀59
+1.72%
$-- $105
Dec 9 $0.0₁₀58
-1.69%
$5,900 $128
Dec 2 $0.0₁₀58
-1.69%
$5,900 $105
Nov 25 $0.0₁₀59
+0.00%
$5,900 $146
Nov 18 $0.0₁₀59
+1.72%
$5,900 $124
Nov 11 $0.0₁₀58
-80.60%
$5,800 $397
Nov 4 $0.0₉299
+0.00%
$29,900 $644
Oct 28 $0.0₉299
+0.34%
$29,900 $786
Oct 21 $0.0₉299
+0.34%
$29,800 $667
Oct 14 $0.0₉298
-0.33%
$29,800 $784
Oct 7 $0.0₉298
+0.00%
$29,900 $668
Sep 30 $0.0₉298
+10.78%
$29,800 $612
Sep 23 $0.0₉269
+0.00%
$26,900 $594
Sep 16 $0.0₉268
+0.00%
$26,900 $590
Sep 9 $0.0₉269
+0.00%
$26,800 $572
Sep 2 $0.0₉269
+0.37%
$26,900 $566
Aug 26 $0.0₉268
-0.37%
$26,800 $709
Aug 19 $0.0₉269
+0.00%
$26,900 $602
Aug 12 $0.0₉268
+0.00%
$26,900 $517
Aug 5 $0.0₉269
+0.37%
$26,800 $597
Jul 29 $0.0₉268
-0.37%
$26,800 $671
Jul 22 $0.0₉268
-0.37%
$26,900 $600
Download