Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0058
+0.02%
$-- $425,567
Today, at 12 AM $0.00579
-0.01%
$-- $426,418
Yesterday, at 11 PM $0.00579
+0.50%
$-- $425,174
Yesterday, at 10 PM $0.00577
-0.21%
$-- $428,990
Yesterday, at 9 PM $0.00578
+0.75%
$-- $431,319
Yesterday, at 8 PM $0.00573
-0.43%
$-- $427,899
Yesterday, at 7 PM $0.00574
+0.21%
$-- $430,948
Yesterday, at 6 PM $0.00574
-0.01%
$-- $427,197
Yesterday, at 5 PM $0.00575
+0.29%
$-- $426,386
Yesterday, at 4 PM $0.00574
-1.47%
$-- $423,729
Yesterday, at 3 PM $0.00582
-1.06%
$-- $426,668
Yesterday, at 2 PM $0.00589
-1.22%
$-- $424,953
Yesterday, at 1 PM $0.00596
-0.16%
$-- $422,985
Yesterday, at 12 PM $0.00597
-0.41%
$-- $418,853
Yesterday, at 11 AM $0.00603
-0.13%
$-- $359,669
Yesterday, at 10 AM $0.00604
+0.73%
$-- $424,783
Yesterday, at 9 AM $0.00599
+0.15%
$-- $419,791
Yesterday, at 8 AM $0.00598
-0.17%
$-- $419,464
Yesterday, at 7 AM $0.006
-0.18%
$-- $427,406
Yesterday, at 6 AM $0.00601
-0.03%
$-- $431,415
Yesterday, at 5 AM $0.00601
+0.07%
$-- $433,855
Yesterday, at 4 AM $0.006
+0.05%
$-- $437,415
Yesterday, at 3 AM $0.006
-0.40%
$-- $432,874
Yesterday, at 2 AM $0.00602
+0.13%
$-- $435,725
Yesterday, at 1 AM $0.00601
-0.04%
$-- $440,663
Yesterday, at 12 AM $0.00601
-0.62%
$-- $442,920
Aug 25, 11 PM $0.00605
-0.41%
$-- $444,169
Aug 25, 10 PM $0.00608
-0.15%
$-- $445,569
Aug 25, 9 PM $0.00609
+0.08%
$-- $444,269
Aug 25, 8 PM $0.00609
-0.79%
$-- $445,244
Aug 25, 7 PM $0.00613
+0.04%
$-- $438,427
Aug 25, 6 PM $0.00612
-0.66%
$-- $438,765
Aug 25, 5 PM $0.00617
+0.80%
$-- $440,044
Aug 25, 4 PM $0.00615
-0.02%
$-- $443,456
Aug 25, 3 PM $0.00615
+0.67%
$-- $440,108
Aug 25, 2 PM $0.0061
+0.52%
$-- $443,553
Aug 25, 1 PM $0.00607
-0.65%
$-- $444,746
Aug 25, 12 PM $0.00611
-0.11%
$-- $445,931
Aug 25, 11 AM $0.00612
-0.02%
$-- $441,890
Aug 25, 10 AM $0.00612
-0.83%
$-- $442,873
Aug 25, 9 AM $0.00617
-1.02%
$-- $441,745
Aug 25, 8 AM $0.00623
-0.10%
$-- $443,649
Aug 25, 7 AM $0.00624
+456.69%
$-- $436,858
Aug 25, 6 AM $0.00113
-81.08%
$-- $33,981
Aug 25, 5 AM $0.00633
-3.64%
$-- $601,627
Aug 25, 4 AM $0.00657
-0.05%
$-- $438,282
Aug 25, 3 AM $0.00663
+1.27%
$-- $374,327
Aug 25, 2 AM $0.00655
-0.32%
$-- $439,087
Aug 25, 1 AM $0.00657
-0.05%
$-- $437,147
Aug 25, 12 AM $0.00657
+0.39%
$-- $432,781
Download