Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00731
+0.04%
$ -- $ 7.53 million
2:50 AM $ 0.00727
-0.08%
$ -- $ 7.48 million
2:49 AM $ 0.00728
+0.00%
$ -- $ 7.49 million
2:48 AM $ 0.00727
+0.00%
$ -- $ 7.49 million
2:47 AM $ 0.00728
+0.00%
$ -- $ 7.49 million
2:46 AM $ 0.00728
+0.01%
$ -- $ 7.48 million
2:45 AM $ 0.00727
+0.20%
$ -- $ 7.48 million
2:44 AM $ 0.00722
+0.00%
$ -- $ 7.44 million
2:43 AM $ 0.00722
+0.02%
$ -- $ 7.42 million
2:42 AM $ 0.00721
+0.24%
$ -- $ 7.4 million
2:41 AM $ 0.00719
+0.23%
$ -- $ 7.34 million
2:40 AM $ 0.00716
+0.41%
$ -- $ 7.34 million
2:39 AM $ 0.00713
+0.00%
$ -- $ 7.33 million
2:38 AM $ 0.00712
+0.06%
$ -- $ 7.29 million
2:37 AM $ 0.00708
+0.12%
$ -- $ 7.26 million
2:36 AM $ 0.00706
+0.00%
$ -- $ 7.2 million
2:35 AM $ 0.00705
+0.58%
$ -- $ 7.2 million
2:34 AM $ 0.00701
+0.32%
$ -- $ 7.16 million
2:33 AM $ 0.00696
+0.00%
$ -- $ 7.16 million
2:32 AM $ 0.00697
+0.01%
$ -- $ 7.17 million
2:31 AM $ 0.00697
+0.02%
$ -- $ 7.19 million
2:30 AM $ 0.00697
+0.02%
$ -- $ 7.19 million
2:29 AM $ 0.00699
-0.02%
$ -- $ 7.19 million
2:28 AM $ 0.007
+0.05%
$ -- $ 7.19 million
2:27 AM $ 0.00699
+0.20%
$ -- $ 7.17 million
2:26 AM $ 0.00698
+0.00%
$ -- $ 7.17 million
2:23 AM $ 0.00697
+0.01%
$ -- $ 7.16 million
2:22 AM $ 0.00697
+0.08%
$ -- $ 7.16 million
2:21 AM $ 0.0069
+0.00%
$ -- $ 7.09 million
2:20 AM $ 0.0069
+0.12%
$ -- $ 7.08 million
2:19 AM $ 0.00689
+0.00%
$ -- $ 7.08 million
2:18 AM $ 0.00689
+0.00%
$ -- $ 7.08 million
2:16 AM $ 0.00689
-0.01%
$ -- $ 7.07 million
2:15 AM $ 0.00689
+0.00%
$ -- $ 7.07 million
2:14 AM $ 0.00688
+0.01%
$ -- $ 7.07 million
2:13 AM $ 0.00688
+0.00%
$ -- $ 7.07 million
2:12 AM $ 0.00688
-0.13%
$ -- $ 7.07 million
2:11 AM $ 0.00689
-0.05%
$ -- $ 7.08 million
2:10 AM $ 0.00689
+0.02%
$ -- $ 7.08 million
2:09 AM $ 0.00689
-0.05%
$ -- $ 7.08 million
2:08 AM $ 0.0069
-0.02%
$ -- $ 7.08 million
2:07 AM $ 0.0069
+0.02%
$ -- $ 7.08 million
2:06 AM $ 0.00689
-0.12%
$ -- $ 7.08 million
2:05 AM $ 0.0069
+0.09%
$ -- $ 7.08 million
2:04 AM $ 0.00689
-0.06%
$ -- $ 7.08 million
2:03 AM $ 0.0069
+0.00%
$ -- $ 7.08 million
2:02 AM $ 0.0069
+0.00%
$ -- $ 7.08 million
2:01 AM $ 0.0069
+0.01%
$ -- $ 7.08 million
2:00 AM $ 0.0069
-0.01%
$ -- $ 7.08 million
1:59 AM $ 0.00689
+0.00%
$ -- $ 7.07 million
Download