Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.0058
+0.02%
$-- $425,567
1:01 AM $0.0058
+0.01%
$-- $425,622
1:00 AM $0.00579
+0.01%
$-- $426,386
12:59 AM $0.00579
+0.04%
$-- $426,418
12:58 AM $0.00579
-0.01%
$-- $426,451
12:57 AM $0.00579
+0.02%
$-- $426,495
12:56 AM $0.00579
+0.18%
$-- $426,542
12:55 AM $0.00578
+0.01%
$-- $426,437
12:54 AM $0.00578
+0.04%
$-- $426,493
12:53 AM $0.00578
-0.01%
$-- $426,513
12:52 AM $0.00578
+0.04%
$-- $426,526
12:51 AM $0.00578
-0.15%
$-- $426,544
12:50 AM $0.00578
+0.02%
$-- $426,284
12:49 AM $0.00578
-0.04%
$-- $426,203
12:48 AM $0.00579
-0.03%
$-- $426,201
12:47 AM $0.00579
+0.02%
$-- $426,203
12:46 AM $0.00579
+0.06%
$-- $426,177
12:45 AM $0.00578
+0.00%
$-- $426,006
12:44 AM $0.00578
+0.01%
$-- $425,990
12:43 AM $0.00578
+0.00%
$-- $425,993
12:42 AM $0.00578
-0.01%
$-- $425,945
12:41 AM $0.00578
+0.30%
$-- $425,924
12:40 AM $0.00577
-0.04%
$-- $425,764
12:39 AM $0.00577
+0.01%
$-- $425,726
12:38 AM $0.00577
-0.02%
$-- $425,859
12:37 AM $0.00577
-0.01%
$-- $425,807
12:36 AM $0.00577
-0.08%
$-- $425,756
12:35 AM $0.00577
+0.00%
$-- $425,740
12:34 AM $0.00577
-0.05%
$-- $425,731
12:33 AM $0.00577
+0.00%
$-- $425,666
12:32 AM $0.00577
-0.02%
$-- $425,692
12:31 AM $0.00577
-0.29%
$-- $425,677
12:30 AM $0.00579
-0.01%
$-- $425,738
12:28 AM $0.00579
-0.01%
$-- $425,772
12:27 AM $0.00579
-0.03%
$-- $425,823
12:26 AM $0.0058
-0.02%
$-- $425,868
12:25 AM $0.0058
+0.02%
$-- $425,752
12:24 AM $0.00579
+0.02%
$-- $425,831
12:23 AM $0.00579
+0.00%
$-- $425,891
12:22 AM $0.00579
-0.03%
$-- $425,957
12:21 AM $0.00579
-0.02%
$-- $426,001
12:20 AM $0.00578
+0.00%
$-- $425,737
12:19 AM $0.00578
-0.01%
$-- $425,734
12:18 AM $0.00578
+0.01%
$-- $425,738
12:17 AM $0.00578
+0.05%
$-- $425,738
12:16 AM $0.00578
-0.03%
$-- $425,734
12:15 AM $0.00578
+0.00%
$-- $425,442
12:14 AM $0.00578
+0.04%
$-- $425,449
12:13 AM $0.00578
+0.03%
$-- $425,456
12:12 AM $0.00578
+0.00%
$-- $425,423
Download