Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅192
+0.00%
$ 806,561 $ 3,190
Mar 26, 12 PM $ 0.0₆554
+28.32%
$ 233,012 $ 2,543
Mar 26, 11 AM $ 0.0₆492
+99.30%
$ 207,098 $ 2,235
Mar 25, 6 PM $ 0.0₆294
+0.00%
$ 123,475 $ 1,893
Mar 25, 5 PM $ 0.0₆283
+55.51%
$ 118,933 $ 4,603
Mar 25, 4 PM $ 0.0₆159
-29.05%
$ 66,687 $ 1,351
Mar 25, 3 AM $ 0.0₇522
+178.13%
$ 21,969 $ 25
Mar 24, 7 PM $ 0.0₇192
-95.88%
$ 8,088 $ 942
Mar 24, 6 PM $ 0.0₆137
+112.84%
$ 57,518 $ 1,571
Mar 24, 5 PM $ 0.0₇224
+894.49%
$ 9,443 $ 755
Mar 24, 3 PM $ 0.0₈917
+288.58%
$ 3,857 $ 54
Mar 24, 2 PM $ 0.0₈199
+13.03%
$ 838 $ 141
Mar 24, 10 AM $ 0.0₈469
+0.00%
$ 1,973 $ 368
Mar 23, 11 PM $ 0.0₆123
+501.70%
$ 51,678 $ 894
Mar 23, 10 PM $ 0.0₇233
+61.75%
$ 9,796 $ 795
Mar 23, 9 PM $ 0.0₇136
-56.19%
$ 5,726 $ 157
Mar 23, 8 PM $ 0.0₇412
-1.69%
$ 17,346 $ 311
Mar 23, 7 PM $ 0.0₇177
-84.87%
$ 7,445 $ 121
Mar 8, 2 PM $ 0.0₆667
+491.27%
$ 280,734 $ 39,880
Mar 8, 12 AM $ 0.0₆128
+0.00%
$ 53,999 $ 3,262
Mar 7, 9 PM $ 0.0₆12
+6.55%
$ 50,642 $ 2,825
Mar 7, 7 PM $ 0.0₇804
+6.45%
$ 33,826 $ 2,020
Mar 7, 6 PM $ 0.0₇723
+83.11%
$ 30,407 $ 1,592
Mar 7, 5 PM $ 0.0₇394
+14.60%
$ 16,594 $ 889
Mar 7, 12 AM $ 0.0₅18
+0.00%
$ 758,417 $ 43,643
Mar 6, 11 PM $ 0.0₅2
+399.74%
$ 842,071 $ 42,525
Mar 6, 10 PM $ 0.0₆344
+22.75%
$ 144,871 $ 5,037
Mar 6, 9 PM $ 0.0₆296
-52.18%
$ 124,542 $ 5,415
Mar 6, 8 PM $ 0.0₆86
-71.33%
$ 361,874 $ 3,455
Mar 6, 7 PM $ 0.0₅33
-68.80%
$ 1.39 million $ 3,599
Feb 24, 1 PM $ 0.000653
+1,041.07%
$ 274.79 million $ 12,734
Feb 24, 12 PM $ 0.000076
+0.00%
$ 31.97 million $ 4,862
Feb 24, 9 AM $ 0.0000356
+0.00%
$ 14.98 million $ 11,128
Feb 24, 1 AM $ 0.0₆129
+0.00%
$ 54,217 $ 456
Dec 30, 4 AM $ 0.0₆912
+0.12%
$ 383,618 $ 2,747
Dec 30, 2 AM $ 0.0₆931
+0.00%
$ 391,788 $ 2,753
Dec 29, 4 PM $ 0.0₆922
+0.06%
$ 387,860 $ 4,652
Dec 29, 3 PM $ 0.0₆918
+1.13%
$ 386,399 $ 4,609
Dec 29, 2 PM $ 0.0₆892
+0.00%
$ 375,257 $ 4,913
Dec 29, 1 PM $ 0.0₆912
+0.52%
$ 383,587 $ 2,939
Dec 29, 12 PM $ 0.0₆903
+3.94%
$ 379,687 $ 2,871
Dec 29, 10 AM $ 0.0₆923
+2.78%
$ 388,301 $ 3,308
Dec 29, 9 AM $ 0.0₆921
-2.07%
$ 387,251 $ 5,604
Dec 29, 7 AM $ 0.0₆936
+1.26%
$ 393,834 $ 5,492
Dec 29, 6 AM $ 0.0₆943
-0.22%
$ 396,774 $ 5,342
Dec 29, 5 AM $ 0.0₆948
+0.38%
$ 398,868 $ 4,986
Dec 29, 4 AM $ 0.0₆95
-0.02%
$ 399,699 $ 4,387
Dec 29, 3 AM $ 0.0₆954
+1.82%
$ 401,437 $ 4,308
Dec 29, 2 AM $ 0.0₆939
+0.76%
$ 394,873 $ 4,317
Dec 29, 1 AM $ 0.0₆927
+0.01%
$ 389,907 $ 4,268
Download