Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅192
-81.85%
$ -- $ 92,150
Feb 2026 $ 0.000653
+506,722.97%
$ -- $ 12,734
Dec 2025 $ 0.0₆912
-15.34%
$ -- $ 198,839
Nov 2025 $ 0.0₅11
-27.16%
$ 453,401 $ 3.41 million
Oct 2025 $ 0.0₅147
-42.50%
$ 650,512 $ 338,325
Sep 2025 $ 0.0₅177
+297.66%
$ 969,478 $ 1.89 million
Apr 2025 $ 0.0₅176
+4,193.51%
$ -- $ 2,716
Mar 2025 $ 0.0₇574
-91.78%
$ 24,144 $ 2,120
Feb 2025 $ 0.0₆842
-81.89%
$ 354,352 $ 975,298
Jan 2025 $ 0.0₅442
-22.60%
$ 1.96 million $ 4.58 million
Dec 2024 $ 0.0₅583
-30.46%
$ 2.39 million $ 6.74 million
Nov 2024 $ 0.0₅79
+41.30%
$ 3.5 million $ 19.96 million
Oct 2024 $ 0.0₅607
+41.82%
$ 2.35 million $ 21.81 million
Sep 2024 $ 0.0₅425
+167.74%
$ 1.79 million $ 2.99 million
Download