Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅192
+1,538.99%
$ -- $ 6,920
Mar 2 $ 0.0₆12
-98.86%
$ -- $ 45,350
Feb 23 $ 0.000653
+506,722.97%
$ -- $ 12,734
Dec 29 $ 0.0₆912
-1.54%
$ -- $ 7,399
Dec 22 $ 0.0₆927
-3.72%
$ 385,716 $ 25,360
Dec 15 $ 0.0₆989
-6.03%
$ 405,403 $ 59,990
Dec 8 $ 0.0₅107
+1.35%
$ 443,177 $ 53,952
Dec 1 $ 0.0₅11
+1.94%
$ 443,448 $ 24,088
Nov 24 $ 0.0₅11
+9.12%
$ 453,401 $ 42,917
Nov 17 $ 0.0₆977
-15.85%
$ 425,267 $ 1.62 million
Nov 10 $ 0.0₅12
-15.39%
$ 488,959 $ 865,706
Nov 3 $ 0.0₅139
-10.78%
$ 596,994 $ 26,605
Oct 27 $ 0.0₅158
-2.86%
$ 655,033 $ 66,013
Oct 20 $ 0.0₅15
-0.39%
$ 686,410 $ 66,651
Oct 13 $ 0.0₅152
-5.12%
$ 633,694 $ 61,398
Oct 6 $ 0.0₅143
-19.77%
$ 675,053 $ 130,866
Sep 29 $ 0.0₅152
-3.67%
$ -- $ 351
Sep 22 $ 0.0₅152
-13.51%
$ 752,303 $ 1,013
Sep 15 $ 0.0₅165
-17.20%
$ 708,093 $ 580,767
Sep 8 $ 0.0₅172
+318.55%
$ -- $ 1.3 million
Sep 1 $ 0.0₆441
-0.80%
$ 171,790 $ 76
Apr 7 $ 0.0₅176
+5,127.84%
$ -- $ 2,703
Mar 31 $ 0.0₇41
-28.61%
$ -- $ 33
Mar 24 $ 0.0₇61
-0.02%
$ -- $ 131
Mar 17 $ 0.0₇601
-75.61%
$ -- $ 193
Mar 10 $ 0.0₆244
-12.00%
$ -- $ 333
Mar 3 $ 0.0₆287
-63.69%
$ 112,277 $ 1,260
Feb 24 $ 0.0₆804
-21.94%
$ 338,110 $ 1,882
Feb 17 $ 0.0₆963
+7.29%
$ 430,587 $ 6,461
Feb 10 $ 0.0₆906
+3.25%
$ 377,461 $ 17,887
Feb 3 $ 0.0₆873
-74.98%
$ 370,160 $ 810,268
Jan 27 $ 0.0₅349
-20.99%
$ 1.47 million $ 507,312
Jan 20 $ 0.0₅452
-0.83%
$ 1.86 million $ 888,170
Jan 13 $ 0.0₅526
-2.43%
$ 1.92 million $ 997,890
Jan 6 $ 0.0₅564
-13.86%
$ 2.27 million $ 993,581
Dec 30 $ 0.0₅651
+14.05%
$ 2.75 million $ 1.14 million
Dec 23 $ 0.0₅553
-3.15%
$ 2.4 million $ 805,233
Dec 16 $ 0.0₅566
-28.68%
$ 2.4 million $ 1.24 million
Dec 9 $ 0.0₅766
-13.06%
$ 3.34 million $ 1.57 million
Dec 2 $ 0.0₅894
+4.92%
$ 3.71 million $ 1.83 million
Nov 25 $ 0.0₅85
+14.72%
$ 3.58 million $ 2.95 million
Nov 18 $ 0.0₅727
-2.47%
$ 3.12 million $ 3.86 million
Nov 11 $ 0.0₅758
-2.20%
$ 3.1 million $ 7.1 million
Nov 4 $ 0.0₅763
+48.02%
$ 3.26 million $ 4.24 million
Oct 28 $ 0.0₅515
-9.73%
$ 2.17 million $ 2.52 million
Oct 21 $ 0.0₅552
-18.84%
$ 2.4 million $ 2.05 million
Oct 14 $ 0.0₅68
+13.48%
$ 2.86 million $ 4.22 million
Oct 7 $ 0.0₅61
+12.73%
$ 2.52 million $ 4.74 million
Sep 30 $ 0.0₅447
+17.24%
$ 2.28 million $ 7.77 million
Sep 23 $ 0.0₅435
+31.02%
$ 1.59 million $ 1.15 million
Download