Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₅106
+0.01%
$ 444,028 $ 4,445
Dec 12, 2 AM $ 0.0₅105
+0.66%
$ 442,921 $ 3,980
Dec 12, 1 AM $ 0.0₅105
-0.78%
$ 440,023 $ 4,001
Dec 12, 12 AM $ 0.0₅105
-0.47%
$ 443,559 $ 3,664
Dec 11, 10 PM $ 0.0₅107
+1.02%
$ 450,002 $ 8,669
Dec 11, 9 PM $ 0.0₅106
-0.07%
$ 445,536 $ 8,641
Dec 11, 8 PM $ 0.0₅105
+0.16%
$ 441,497 $ 8,443
Dec 11, 7 PM $ 0.0₅105
+0.71%
$ 440,665 $ 8,426
Dec 11, 6 PM $ 0.0₅103
+0.71%
$ 435,115 $ 8,366
Dec 11, 5 PM $ 0.0₅103
+0.35%
$ 432,150 $ 8,317
Dec 11, 4 PM $ 0.0₅102
-1.22%
$ 430,912 $ 8,270
Dec 11, 3 PM $ 0.0₅104
+1.14%
$ 436,204 $ 10,104
Dec 11, 2 PM $ 0.0₅103
-0.94%
$ 431,721 $ 10,102
Dec 11, 1 PM $ 0.0₅104
+0.13%
$ 435,839 $ 10,067
Dec 11, 12 PM $ 0.0₅103
-2.08%
$ 435,291 $ 10,063
Dec 11, 11 AM $ 0.0₅106
+0.63%
$ 444,565 $ 9,803
Dec 11, 10 AM $ 0.0₅105
+1.26%
$ 443,550 $ 9,863
Dec 11, 9 AM $ 0.0₅102
+0.11%
$ 428,589 $ 6,130
Dec 11, 8 AM $ 0.0₅102
-0.83%
$ 428,122 $ 7,255
Dec 11, 7 AM $ 0.0₅103
-2.53%
$ 431,615 $ 8,368
Dec 11, 6 AM $ 0.0₅104
+0.28%
$ 437,404 $ 8,302
Dec 11, 5 AM $ 0.0₅101
+0.00%
$ 423,223 $ 7,816
Dec 11, 4 AM $ 0.0₅101
-0.22%
$ 426,756 $ 7,803
Dec 11, 3 AM $ 0.0₅103
-0.04%
$ 432,834 $ 7,866
Dec 11, 2 AM $ 0.0₅103
-0.84%
$ 433,181 $ 7,724
Dec 11, 1 AM $ 0.0₅104
+0.35%
$ 437,586 $ 8,650
Dec 11, 12 AM $ 0.0₅104
-1.58%
$ 435,956 $ 8,593
Dec 10, 11 PM $ 0.0₅105
+0.00%
$ 441,855 $ 8,840
Dec 10, 10 PM $ 0.0₅105
-0.40%
$ 441,695 $ 9,156
Dec 10, 9 PM $ 0.0₅106
-2.86%
$ 446,274 $ 7,992
Dec 10, 8 PM $ 0.0₅109
+0.69%
$ 459,604 $ 8,020
Dec 10, 7 PM $ 0.0₅109
+1.21%
$ 456,548 $ 7,979
Dec 10, 6 PM $ 0.0₅107
+1.64%
$ 449,018 $ 7,661
Dec 10, 5 PM $ 0.0₅105
-3.71%
$ 447,053 $ 6,289
Dec 10, 4 PM $ 0.0₅106
-0.91%
$ 446,003 $ 7,099
Dec 10, 3 PM $ 0.0₅107
-0.29%
$ 448,768 $ 7,687
Dec 10, 12 PM $ 0.0₅107
-1.87%
$ 449,362 $ 7,747
Dec 10, 11 AM $ 0.0₅107
-0.88%
$ 449,776 $ 7,617
Dec 10, 10 AM $ 0.0₅108
+1.63%
$ 456,317 $ 6,783
Dec 10, 9 AM $ 0.0₅107
-1.70%
$ 448,976 $ 6,242
Dec 10, 8 AM $ 0.0₅107
+0.59%
$ 450,676 $ 6,217
Dec 10, 7 AM $ 0.0₅106
-1.53%
$ 447,898 $ 6,231
Dec 10, 6 AM $ 0.0₅108
-0.09%
$ 452,491 $ 6,213
Dec 10, 5 AM $ 0.0₅108
-1.72%
$ 452,486 $ 6,339
Dec 10, 2 AM $ 0.0₅108
+0.00%
$ 455,118 $ 6,759
Dec 10, 1 AM $ 0.0₅109
+0.00%
$ 459,330 $ 8,153
Dec 10, 12 AM $ 0.0₅11
+0.49%
$ 462,639 $ 8,147
Dec 9, 11 PM $ 0.0₅11
+0.79%
$ 461,694 $ 8,963
Dec 9, 10 PM $ 0.0₅109
+0.40%
$ 459,267 $ 8,941
Dec 9, 9 PM $ 0.0₅109
-1.41%
$ 459,940 $ 9,057