Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅107
+0.00%
$ 450,160 $ 5,511
Dec 7, 11 AM $ 0.0₅107
+1.08%
$ 452,473 $ 5,481
Dec 7, 10 AM $ 0.0₅106
+1.64%
$ 445,429 $ 5,415
Dec 7, 9 AM $ 0.0₅106
-1.43%
$ 447,574 $ 5,239
Dec 7, 8 AM $ 0.0₅108
-1.25%
$ 454,783 $ 5,123
Dec 7, 7 AM $ 0.0₅109
-1.71%
$ 460,028 $ 4,919
Dec 7, 6 AM $ 0.0₅109
+1.11%
$ 457,589 $ 4,143
Dec 7, 4 AM $ 0.0₅107
-0.18%
$ 451,936 $ 3,851
Dec 7, 3 AM $ 0.0₅108
+0.32%
$ 454,234 $ 3,624
Dec 7, 2 AM $ 0.0₅108
+0.00%
$ 453,114 $ 6,041
Dec 7, 1 AM $ 0.0₅109
-2.79%
$ 456,857 $ 6,084
Dec 7, 12 AM $ 0.0₅112
+2.49%
$ 469,861 $ 6,045
Dec 6, 11 PM $ 0.0₅11
+1.82%
$ 461,906 $ 6,109
Dec 6, 10 PM $ 0.0₅108
-0.32%
$ 456,158 $ 6,118
Dec 6, 9 PM $ 0.0₅109
+0.91%
$ 457,892 $ 6,327
Dec 6, 8 PM $ 0.0₅108
+0.85%
$ 454,949 $ 6,223
Dec 6, 7 PM $ 0.0₅107
-0.93%
$ 451,980 $ 6,194
Dec 6, 6 PM $ 0.0₅108
+0.44%
$ 456,130 $ 6,325
Dec 6, 5 PM $ 0.0₅108
-0.62%
$ 453,931 $ 6,268
Dec 6, 4 PM $ 0.0₅109
-0.19%
$ 456,784 $ 6,318
Dec 6, 3 PM $ 0.0₅109
-0.01%
$ 457,666 $ 5,399
Dec 6, 2 PM $ 0.0₅109
+0.08%
$ 457,449 $ 5,394
Dec 6, 1 PM $ 0.0₅109
-0.81%
$ 458,615 $ 5,862
Dec 6, 12 PM $ 0.0₅11
-0.01%
$ 462,846 $ 5,784
Dec 6, 11 AM $ 0.0₅11
-1.29%
$ 461,878 $ 5,689
Dec 6, 10 AM $ 0.0₅11
-0.41%
$ 464,593 $ 5,440
Dec 6, 9 AM $ 0.0₅111
-0.31%
$ 466,303 $ 5,371
Dec 6, 8 AM $ 0.0₅111
+0.25%
$ 467,534 $ 5,132
Dec 6, 7 AM $ 0.0₅111
+6.23%
$ 465,710 $ 4,861
Dec 6, 6 AM $ 0.0₅105
+0.64%
$ 439,219 $ 3,285
Dec 6, 5 AM $ 0.0₅104
+0.00%
$ 436,178 $ 3,179
Dec 6, 4 AM $ 0.0₅104
+0.52%
$ 437,065 $ 3,125
Dec 6, 3 AM $ 0.0₅103
+1.02%
$ 434,876 $ 2,860
Dec 6, 2 AM $ 0.0₅102
-0.23%
$ 430,882 $ 2,840
Dec 6, 1 AM $ 0.0₅103
-0.48%
$ 432,858 $ 2,843
Dec 6, 12 AM $ 0.0₅103
-0.07%
$ 434,819 $ 2,808
Dec 5, 11 PM $ 0.0₅103
+0.85%
$ 434,992 $ 2,733
Dec 5, 10 PM $ 0.0₅102
-0.36%
$ 431,113 $ 2,687
Dec 5, 9 PM $ 0.0₅103
-0.11%
$ 432,551 $ 2,660
Dec 5, 8 PM $ 0.0₅103
+0.10%
$ 433,410 $ 2,578
Dec 5, 7 PM $ 0.0₅103
+0.62%
$ 430,812 $ 2,059
Dec 5, 6 PM $ 0.0₅102
+0.69%
$ 430,004 $ 1,859
Dec 5, 5 PM $ 0.0₅102
-2.95%
$ 426,409 $ 1,764
Dec 5, 4 PM $ 0.0₅105
-0.43%
$ 439,892 $ 2,208
Dec 5, 3 PM $ 0.0₅106
+1.43%
$ 446,582 $ 2,225
Dec 5, 2 PM $ 0.0₅105
-2.13%
$ 440,261 $ 2,106
Dec 5, 1 PM $ 0.0₅107
-0.33%
$ 449,205 $ 1,540
Dec 5, 12 PM $ 0.0₅107
-4.42%
$ 450,096 $ 1,497
Dec 5, 11 AM $ 0.0₅112
-0.43%
$ 469,403 $ 1,461
Dec 5, 10 AM $ 0.0₅112
-0.51%
$ 470,991 $ 2,890