Kabosu Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅113
+3.39%
$ 481,704 $ 2,826
Dec 5, 8 AM $ 0.0₅109
-2.30%
$ 457,975 $ 2,761
Dec 5, 7 AM $ 0.0₅111
+1.05%
$ 468,805 $ 2,730
Dec 5, 6 AM $ 0.0₅11
+0.40%
$ 464,137 $ 2,600
Dec 5, 5 AM $ 0.0₅107
+0.20%
$ 452,122 $ 2,560
Dec 5, 4 AM $ 0.0₅107
-0.44%
$ 451,595 $ 2,535
Dec 5, 3 AM $ 0.0₅108
-0.23%
$ 453,574 $ 2,512
Dec 5, 2 AM $ 0.0₅108
-0.44%
$ 454,306 $ 2,510
Dec 5, 1 AM $ 0.0₅108
+1.22%
$ 456,140 $ 2,491
Dec 5, 12 AM $ 0.0₅107
-0.72%
$ 450,635 $ 2,379
Dec 4, 11 PM $ 0.0₅108
-0.06%
$ 454,042 $ 2,351
Dec 4, 10 PM $ 0.0₅108
-0.73%
$ 454,332 $ 2,307
Dec 4, 9 PM $ 0.0₅109
+1.27%
$ 457,922 $ 2,206
Dec 4, 8 PM $ 0.0₅107
-0.62%
$ 452,134 $ 2,196
Dec 4, 6 PM $ 0.0₅108
-0.13%
$ 456,056 $ 2,731
Dec 4, 5 PM $ 0.0₅109
-2.15%
$ 456,657 $ 2,667
Dec 4, 4 PM $ 0.0₅111
-0.50%
$ 466,694 $ 2,746
Dec 4, 3 PM $ 0.0₅11
+0.14%
$ 464,671 $ 5,764
Dec 4, 2 PM $ 0.0₅111
+0.60%
$ 465,298 $ 5,832
Dec 4, 1 PM $ 0.0₅11
-0.42%
$ 463,100 $ 5,597
Dec 4, 12 PM $ 0.0₅109
-0.97%
$ 459,345 $ 5,580
Dec 4, 11 AM $ 0.0₅11
+0.15%
$ 463,572 $ 5,563
Dec 4, 10 AM $ 0.0₅11
-0.34%
$ 463,356 $ 5,590
Dec 4, 9 AM $ 0.0₅11
-0.90%
$ 463,806 $ 5,537
Dec 4, 8 AM $ 0.0₅111
-0.14%
$ 468,119 $ 5,530
Dec 4, 7 AM $ 0.0₅111
+0.14%
$ 468,766 $ 5,335
Dec 4, 6 AM $ 0.0₅111
-0.73%
$ 468,510 $ 5,338
Dec 4, 5 AM $ 0.0₅112
+0.00%
$ 472,036 $ 4,121
Dec 4, 4 AM $ 0.0₅112
-1.66%
$ 472,759 $ 4,090
Dec 4, 3 AM $ 0.0₅112
-0.25%
$ 471,876 $ 5,485
Dec 4, 2 AM $ 0.0₅112
-0.23%
$ 470,842 $ 5,379
Dec 4, 1 AM $ 0.0₅112
+0.01%
$ 472,113 $ 5,275
Dec 4, 12 AM $ 0.0₅112
+1.06%
$ 472,069 $ 5,250
Dec 3, 11 PM $ 0.0₅111
-0.02%
$ 467,078 $ 5,184
Dec 3, 10 PM $ 0.0₅111
-0.60%
$ 467,322 $ 5,003
Dec 3, 9 PM $ 0.0₅11
+0.31%
$ 462,192 $ 5,099
Dec 3, 8 PM $ 0.0₅11
+0.48%
$ 460,781 $ 5,083
Dec 3, 7 PM $ 0.0₅109
-0.87%
$ 458,558 $ 4,991
Dec 3, 6 PM $ 0.0₅11
-0.03%
$ 462,765 $ 4,941
Dec 3, 5 PM $ 0.0₅108
-1.34%
$ 455,960 $ 4,645
Dec 3, 4 PM $ 0.0₅11
-0.38%
$ 462,124 $ 4,647
Dec 3, 3 PM $ 0.0₅11
-1.20%
$ 463,901 $ 4,609
Dec 3, 2 PM $ 0.0₅11
+0.22%
$ 463,468 $ 4,535
Dec 3, 1 PM $ 0.0₅11
-1.38%
$ 462,456 $ 4,524
Dec 3, 12 PM $ 0.0₅111
-1.07%
$ 467,446 $ 4,512
Dec 3, 11 AM $ 0.0₅112
-1.95%
$ 471,560 $ 4,473
Dec 3, 10 AM $ 0.0₅111
+0.04%
$ 465,686 $ 4,246
Dec 3, 9 AM $ 0.0₅111
+0.31%
$ 467,135 $ 4,478
Dec 3, 8 AM $ 0.0₅11
-0.21%
$ 464,567 $ 4,440
Dec 3, 7 AM $ 0.0₅111
-0.67%
$ 465,861 $ 4,475