Kabosu Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅111
+0.50%
$ 468,993 $ 4,412
Dec 3, 5 AM $ 0.0₅111
+0.32%
$ 466,723 $ 4,273
Dec 3, 4 AM $ 0.0₅111
-0.11%
$ 465,282 $ 4,246
Dec 3, 3 AM $ 0.0₅111
+1.05%
$ 466,767 $ 4,179
Dec 3, 2 AM $ 0.0₅11
+0.05%
$ 461,969 $ 4,051
Dec 3, 1 AM $ 0.0₅11
+0.45%
$ 461,641 $ 3,944
Dec 3, 12 AM $ 0.0₅109
+0.13%
$ 459,556 $ 3,966
Dec 2, 11 PM $ 0.0₅109
-0.82%
$ 458,956 $ 4,026
Dec 2, 10 PM $ 0.0₅11
+1.41%
$ 463,009 $ 4,077
Dec 2, 9 PM $ 0.0₅109
-0.06%
$ 456,564 $ 4,013
Dec 2, 8 PM $ 0.0₅109
-0.25%
$ 460,442 $ 3,979
Dec 2, 7 PM $ 0.0₅11
+0.11%
$ 461,484 $ 3,904
Dec 2, 6 PM $ 0.0₅11
-1.10%
$ 461,216 $ 3,815
Dec 2, 5 PM $ 0.0₅111
-0.24%
$ 466,215 $ 3,751
Dec 2, 4 PM $ 0.0₅111
+1.77%
$ 468,390 $ 3,357
Dec 2, 3 PM $ 0.0₅102
+0.00%
$ 431,040 $ 2,709
Dec 2, 2 PM $ 0.0₅103
-0.02%
$ 435,023 $ 2,700
Dec 2, 1 PM $ 0.0₅103
+0.14%
$ 435,402 $ 2,849
Dec 2, 12 PM $ 0.0₅102
+0.57%
$ 428,181 $ 2,814
Dec 2, 11 AM $ 0.0₅101
-0.17%
$ 425,618 $ 2,768
Dec 2, 10 AM $ 0.0₅101
+1.53%
$ 426,348 $ 2,920
Dec 2, 9 AM $ 0.0₅103
+2.97%
$ 431,727 $ 3,997
Dec 2, 8 AM $ 0.0₆997
-3.56%
$ 419,347 $ 3,856
Dec 2, 7 AM $ 0.0₅103
+0.27%
$ 434,461 $ 3,814
Dec 2, 6 AM $ 0.0₅101
+0.15%
$ 426,801 $ 3,753
Dec 2, 5 AM $ 0.0₅101
-0.36%
$ 426,121 $ 3,767
Dec 2, 4 AM $ 0.0₅102
+0.76%
$ 428,305 $ 3,824
Dec 2, 3 AM $ 0.0₅101
+0.54%
$ 425,063 $ 3,792
Dec 2, 2 AM $ 0.0₅1
+0.25%
$ 422,785 $ 3,785
Dec 2, 1 AM $ 0.0₅101
-0.13%
$ 425,680 $ 3,711
Dec 2, 12 AM $ 0.0₅102
-0.42%
$ 427,011 $ 3,711
Dec 1, 11 PM $ 0.0₅103
-0.25%
$ 431,254 $ 3,686
Dec 1, 10 PM $ 0.0₅103
+0.37%
$ 432,357 $ 3,502
Dec 1, 9 PM $ 0.0₅101
+1.54%
$ 423,661 $ 3,447
Dec 1, 8 PM $ 0.0₆999
+0.70%
$ 420,094 $ 3,274
Dec 1, 7 PM $ 0.0₆992
-0.11%
$ 417,352 $ 3,321
Dec 1, 6 PM $ 0.0₆993
+0.12%
$ 417,768 $ 3,198
Dec 1, 5 PM $ 0.0₅1
+3.48%
$ 421,891 $ 3,160
Dec 1, 4 PM $ 0.0₆968
-3.04%
$ 407,067 $ 3,201
Dec 1, 2 PM $ 0.0₆998
+0.00%
$ 419,684 $ 3,293
Dec 1, 1 PM $ 0.0₅102
+0.51%
$ 430,040 $ 3,292
Dec 1, 12 PM $ 0.0₅101
-0.78%
$ 425,770 $ 3,258
Dec 1, 11 AM $ 0.0₅102
+0.94%
$ 429,710 $ 3,241
Dec 1, 10 AM $ 0.0₅101
-0.94%
$ 425,508 $ 3,936
Dec 1, 9 AM $ 0.0₅102
+0.06%
$ 429,538 $ 4,508
Dec 1, 8 AM $ 0.0₅102
+0.01%
$ 428,266 $ 4,409
Dec 1, 7 AM $ 0.0₅101
+0.03%
$ 424,542 $ 12,180
Dec 1, 6 AM $ 0.0₅101
-2.42%
$ 424,358 $ 12,319
Dec 1, 5 AM $ 0.0₅102
-0.02%
$ 430,833 $ 12,312
Dec 1, 4 AM $ 0.0₅104
+1.82%
$ 439,497 $ 11,936