Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅103
+0.03%
$ 431,658 $ 11,892
Dec 1, 2 AM $ 0.0₅103
+0.23%
$ 431,436 $ 12,730
Dec 1, 1 AM $ 0.0₅102
-0.38%
$ 430,362 $ 12,675
Dec 1, 12 AM $ 0.0₅106
-1.13%
$ 448,331 $ 12,759
Nov 30, 11 PM $ 0.0₅108
-1.18%
$ 453,401 $ 12,868
Nov 30, 10 PM $ 0.0₅109
+0.48%
$ 458,994 $ 12,784
Nov 30, 9 PM $ 0.0₅109
-0.50%
$ 458,568 $ 12,639
Nov 30, 8 PM $ 0.0₅109
+0.28%
$ 459,964 $ 12,076
Nov 30, 7 PM $ 0.0₅109
-0.78%
$ 459,388 $ 12,501
Nov 30, 6 PM $ 0.0₅11
+0.73%
$ 463,087 $ 12,467
Nov 30, 5 PM $ 0.0₅111
+2.31%
$ 464,865 $ 12,757
Nov 30, 4 PM $ 0.0₅108
-0.04%
$ 454,395 $ 12,758
Nov 30, 3 PM $ 0.0₅109
+0.05%
$ 456,913 $ 12,730
Nov 30, 2 PM $ 0.0₅109
-0.49%
$ 457,080 $ 12,701
Nov 30, 1 PM $ 0.0₅109
+1.32%
$ 459,412 $ 12,489
Nov 30, 12 PM $ 0.0₅108
-1.78%
$ 453,240 $ 12,052
Nov 30, 11 AM $ 0.0₅11
+0.10%
$ 464,698 $ 12,145
Nov 30, 10 AM $ 0.0₅11
+0.87%
$ 464,852 $ 12,379
Nov 30, 9 AM $ 0.0₅11
+0.36%
$ 461,805 $ 12,395
Nov 30, 8 AM $ 0.0₅109
-0.46%
$ 458,650 $ 12,058
Nov 30, 7 AM $ 0.0₅11
-0.36%
$ 460,762 $ 11,431
Nov 30, 6 AM $ 0.0₅11
+0.07%
$ 461,473 $ 10,580
Nov 30, 5 AM $ 0.0₅109
-0.09%
$ 458,037 $ 10,594
Nov 30, 4 AM $ 0.0₅11
-0.23%
$ 460,905 $ 11,235
Nov 30, 3 AM $ 0.0₅11
+0.23%
$ 461,975 $ 11,034
Nov 30, 2 AM $ 0.0₅11
-0.24%
$ 460,651 $ 11,023
Nov 30, 1 AM $ 0.0₅11
+0.02%
$ 462,440 $ 11,271
Nov 30, 12 AM $ 0.0₅11
+0.36%
$ 464,411 $ 11,187
Nov 29, 11 PM $ 0.0₅11
-0.70%
$ 462,582 $ 10,993
Nov 29, 9 PM $ 0.0₅11
+0.75%
$ 463,615 $ 11,278
Nov 29, 8 PM $ 0.0₅11
-0.12%
$ 463,617 $ 11,218
Nov 29, 7 PM $ 0.0₅11
+0.20%
$ 464,575 $ 11,118
Nov 29, 6 PM $ 0.0₅11
-0.01%
$ 463,135 $ 11,999
Nov 29, 5 PM $ 0.0₅11
-0.72%
$ 463,556 $ 12,024
Nov 29, 4 PM $ 0.0₅111
+0.21%
$ 467,909 $ 11,972
Nov 29, 3 PM $ 0.0₅111
+0.09%
$ 465,359 $ 11,725
Nov 29, 2 PM $ 0.0₅11
+0.74%
$ 463,458 $ 11,675
Nov 29, 1 PM $ 0.0₅11
-0.90%
$ 460,759 $ 11,807
Nov 29, 12 PM $ 0.0₅11
-0.02%
$ 464,729 $ 11,673
Nov 29, 11 AM $ 0.0₅11
+0.16%
$ 463,671 $ 11,355
Nov 29, 10 AM $ 0.0₅11
+0.37%
$ 462,836 $ 11,231
Nov 29, 9 AM $ 0.0₅11
-1.19%
$ 461,391 $ 11,186
Nov 29, 8 AM $ 0.0₅111
+0.68%
$ 466,902 $ 11,243
Nov 29, 7 AM $ 0.0₅11
+0.23%
$ 464,685 $ 11,154
Nov 29, 6 AM $ 0.0₅11
-0.87%
$ 462,562 $ 10,643
Nov 29, 5 AM $ 0.0₅111
+0.17%
$ 466,611 $ 11,150
Nov 29, 4 AM $ 0.0₅111
-1.26%
$ 465,773 $ 11,347
Nov 29, 3 AM $ 0.0₅112
+0.13%
$ 471,995 $ 11,570
Nov 29, 2 AM $ 0.0₅111
+0.01%
$ 467,586 $ 11,291
Nov 29, 1 AM $ 0.0₅111
+0.11%
$ 468,213 $ 11,273