Kabosu Historical Data

KABOSU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₅111
-0.48%
$ 467,857 $ 11,270
Nov 28, 11 PM $ 0.0₅11
+0.51%
$ 462,942 $ 11,052
Nov 28, 10 PM $ 0.0₅11
-1.17%
$ 460,878 $ 11,004
Nov 28, 9 PM $ 0.0₅111
-0.14%
$ 466,306 $ 11,075
Nov 28, 8 PM $ 0.0₅111
-0.12%
$ 466,314 $ 10,936
Nov 28, 7 PM $ 0.0₅111
-0.13%
$ 466,679 $ 10,973
Nov 28, 6 PM $ 0.0₅111
+1.39%
$ 468,809 $ 11,166
Nov 28, 5 PM $ 0.0₅11
-2.27%
$ 462,209 $ 10,955
Nov 28, 4 PM $ 0.0₅112
-0.95%
$ 472,391 $ 10,921
Nov 28, 3 PM $ 0.0₅113
-0.97%
$ 476,912 $ 10,824
Nov 28, 2 PM $ 0.0₅114
+0.03%
$ 481,598 $ 10,700
Nov 28, 1 PM $ 0.0₅115
+1.49%
$ 482,578 $ 10,039
Nov 28, 12 PM $ 0.0₅113
+0.76%
$ 473,523 $ 9,527
Nov 28, 11 AM $ 0.0₅112
+0.05%
$ 466,861 $ 9,368
Nov 28, 10 AM $ 0.0₅112
-0.38%
$ 471,312 $ 9,446
Nov 28, 9 AM $ 0.0₅113
+1.20%
$ 473,640 $ 9,207
Nov 28, 8 AM $ 0.0₅111
+1.59%
$ 467,820 $ 9,058
Nov 28, 7 AM $ 0.0₅109
-0.03%
$ 460,228 $ 8,831
Nov 28, 6 AM $ 0.0₅109
-0.19%
$ 459,894 $ 8,824
Nov 28, 5 AM $ 0.0₅109
+0.57%
$ 459,492 $ 8,690
Nov 28, 4 AM $ 0.0₅109
+1.77%
$ 456,824 $ 8,471
Nov 28, 3 AM $ 0.0₅108
-0.01%
$ 456,131 $ 8,463
Nov 28, 2 AM $ 0.0₅108
-0.35%
$ 452,768 $ 8,420
Nov 28, 1 AM $ 0.0₅108
-1.54%
$ 452,360 $ 8,376
Nov 28, 12 AM $ 0.0₅109
+0.43%
$ 460,581 $ 8,405
Nov 27, 11 PM $ 0.0₅109
-0.16%
$ 459,163 $ 8,371
Nov 27, 10 PM $ 0.0₅109
-0.92%
$ 460,417 $ 8,388
Nov 27, 9 PM $ 0.0₅112
-0.13%
$ 469,869 $ 8,392
Nov 27, 8 PM $ 0.0₅113
+1.35%
$ 473,358 $ 8,277
Nov 27, 7 PM $ 0.0₅111
+0.09%
$ 466,987 $ 8,188
Nov 27, 6 PM $ 0.0₅111
+1.18%
$ 466,531 $ 7,957
Nov 27, 5 PM $ 0.0₅11
+0.09%
$ 461,074 $ 7,872
Nov 27, 4 PM $ 0.0₅11
+0.21%
$ 460,113 $ 7,503
Nov 27, 3 PM $ 0.0₅109
-1.38%
$ 459,945 $ 7,420
Nov 27, 2 PM $ 0.0₅111
+1.52%
$ 466,363 $ 7,252
Nov 27, 1 PM $ 0.0₅109
+0.79%
$ 459,348 $ 7,222
Nov 27, 12 PM $ 0.0₅11
-0.34%
$ 461,081 $ 7,299
Nov 27, 11 AM $ 0.0₅11
+0.60%
$ 462,913 $ 7,282
Nov 27, 10 AM $ 0.0₅109
-0.71%
$ 459,665 $ 7,174
Nov 27, 9 AM $ 0.0₅109
-1.40%
$ 458,759 $ 7,124
Nov 27, 8 AM $ 0.0₅11
-0.56%
$ 462,716 $ 7,127
Nov 27, 7 AM $ 0.0₅111
+0.87%
$ 465,965 $ 7,067
Nov 27, 6 AM $ 0.0₅11
-1.97%
$ 461,928 $ 6,929
Nov 27, 5 AM $ 0.0₅11
-0.35%
$ 462,548 $ 6,792
Nov 27, 4 AM $ 0.0₅11
-1.75%
$ 463,451 $ 6,775
Nov 27, 3 AM $ 0.0₅11
-0.28%
$ 464,633 $ 6,846
Nov 27, 2 AM $ 0.0₅112
+1.69%
$ 471,967 $ 6,759
Nov 27, 1 AM $ 0.0₅109
-0.68%
$ 460,639 $ 6,702
Nov 27, 12 AM $ 0.0₅111
+0.49%
$ 466,967 $ 6,576
Nov 26, 11 PM $ 0.0₅111
-0.26%
$ 465,191 $ 6,481