Kabosu Historical Data

KABOSU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅111
-0.64%
$ 465,249 $ 6,253
Nov 26, 9 PM $ 0.0₅111
-0.06%
$ 467,548 $ 6,146
Nov 26, 8 PM $ 0.0₅111
+0.21%
$ 467,825 $ 6,090
Nov 26, 7 PM $ 0.0₅111
+0.41%
$ 468,063 $ 6,079
Nov 26, 6 PM $ 0.0₅109
+0.71%
$ 458,073 $ 5,906
Nov 26, 5 PM $ 0.0₅107
+0.05%
$ 449,253 $ 5,859
Nov 26, 4 PM $ 0.0₅11
+3.22%
$ 464,052 $ 5,853
Nov 26, 3 PM $ 0.0₅107
+0.00%
$ 449,542 $ 5,806
Nov 26, 2 PM $ 0.0₅111
+3.15%
$ 468,065 $ 5,784
Nov 26, 1 PM $ 0.0₅106
+0.19%
$ 445,376 $ 5,507
Nov 26, 12 PM $ 0.0₅106
-0.68%
$ 444,528 $ 5,479
Nov 26, 11 AM $ 0.0₅106
+0.08%
$ 447,579 $ 5,496
Nov 26, 10 AM $ 0.0₅106
-0.60%
$ 452,525 $ 5,456
Nov 26, 9 AM $ 0.0₅107
-0.93%
$ 449,490 $ 6,320
Nov 26, 8 AM $ 0.0₅107
-2.37%
$ 448,460 $ 6,347
Nov 26, 7 AM $ 0.0₅107
-1.12%
$ 448,066 $ 6,301
Nov 26, 6 AM $ 0.0₅106
-2.91%
$ 446,271 $ 6,283
Nov 26, 5 AM $ 0.0₅107
-0.39%
$ 449,799 $ 6,267
Nov 26, 4 AM $ 0.0₅107
+0.52%
$ 449,071 $ 6,188
Nov 26, 3 AM $ 0.0₅106
+6.67%
$ 445,754 $ 5,588
Nov 26, 2 AM $ 0.0₅111
-0.26%
$ 466,068 $ 3,959
Nov 26, 1 AM $ 0.0₅11
-3.36%
$ 463,224 $ 3,841
Nov 26, 12 AM $ 0.0₅112
+0.06%
$ 471,802 $ 3,709
Nov 25, 11 PM $ 0.0₅112
-1.07%
$ 471,520 $ 3,683
Nov 25, 10 PM $ 0.0₅114
+0.00%
$ 480,756 $ 3,600
Nov 25, 9 PM $ 0.0₅113
+0.58%
$ 476,041 $ 3,597
Nov 25, 8 PM $ 0.0₅112
+0.19%
$ 471,361 $ 3,534
Nov 25, 7 PM $ 0.0₅112
-1.23%
$ 470,787 $ 3,480
Nov 25, 6 PM $ 0.0₅113
+0.63%
$ 476,665 $ 3,662
Nov 25, 5 PM $ 0.0₅112
-1.03%
$ 470,135 $ 663
Nov 25, 1 PM $ 0.0₅112
+1.31%
$ 473,258 $ 3,635
Nov 25, 12 PM $ 0.0₅112
+0.00%
$ 471,201 $ 3,621
Nov 25, 11 AM $ 0.0₅111
+0.95%
$ 468,090 $ 3,657
Nov 25, 10 AM $ 0.0₅109
+0.43%
$ 460,071 $ 3,523
Nov 25, 9 AM $ 0.0₅109
-1.19%
$ 456,681 $ 3,500
Nov 25, 8 AM $ 0.0₅11
+0.13%
$ 462,358 $ 3,449
Nov 25, 7 AM $ 0.0₅11
+0.50%
$ 464,316 $ 3,399
Nov 25, 6 AM $ 0.0₅11
+1.63%
$ 461,988 $ 3,366
Nov 25, 5 AM $ 0.0₅107
+1.19%
$ 448,469 $ 2,776
Nov 25, 4 AM $ 0.0₅106
+0.03%
$ 444,526 $ 2,624
Nov 25, 3 AM $ 0.0₅106
-0.48%
$ 444,501 $ 2,610
Nov 25, 2 AM $ 0.0₅106
+0.00%
$ 445,425 $ 365
Nov 25, 1 AM $ 0.0₅106
-0.77%
$ 446,404 $ 2,443
Nov 25, 12 AM $ 0.0₅107
+1.38%
$ 450,920 $ 2,425
Nov 24, 10 PM $ 0.0₅107
+0.00%
$ 449,017 $ 2,393
Nov 24, 9 PM $ 0.0₅105
+0.00%
$ 442,817 $ 2,376
Nov 24, 8 PM $ 0.0₅106
-0.11%
$ 446,196 $ 2,343
Nov 24, 7 PM $ 0.0₅108
+2.27%
$ 455,857 $ 2,289
Nov 24, 6 PM $ 0.0₅103
+0.00%
$ 434,998 $ 2,156
Nov 24, 5 PM $ 0.0₅104
+0.02%
$ 438,877 $ 2,150