Kabosu Historical Data

KABOSU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₅102
-0.11%
$ 430,464 $ 2,118
Nov 24, 11 AM $ 0.0₅101
+0.02%
$ 423,355 $ 2,111
Nov 24, 10 AM $ 0.0₅1
+0.00%
$ 421,902 $ 2,084
Nov 24, 9 AM $ 0.0₅1
+0.00%
$ 422,659 $ 2,127
Nov 24, 7 AM $ 0.0₅103
+0.51%
$ 434,997 $ 2,859
Nov 24, 6 AM $ 0.0₅103
-1.14%
$ 435,057 $ 3,046
Nov 24, 5 AM $ 0.0₅105
+0.00%
$ 440,628 $ 3,411
Nov 24, 3 AM $ 0.0₅104
+0.74%
$ 437,355 $ 3,374
Nov 24, 2 AM $ 0.0₅103
+1.72%
$ 432,150 $ 3,257
Nov 24, 1 AM $ 0.0₆996
-0.21%
$ 419,134 $ 1,393
Nov 24, 12 AM $ 0.0₆999
-1.12%
$ 420,137 $ 1,398
Nov 23, 11 PM $ 0.0₅101
+0.00%
$ 425,267 $ 1,470
Nov 23, 10 PM $ 0.0₅102
+0.00%
$ 429,181 $ 1,610
Nov 23, 9 PM $ 0.0₅101
+0.24%
$ 423,644 $ 1,601
Nov 23, 8 PM $ 0.0₅1
+0.64%
$ 422,007 $ 1,576
Nov 23, 7 PM $ 0.0₆989
-2.39%
$ 415,937 $ 3,407
Nov 23, 6 PM $ 0.0₅102
+0.00%
$ 427,311 $ 3,342
Nov 23, 5 PM $ 0.0₅102
-0.27%
$ 427,260 $ 3,341
Nov 23, 4 PM $ 0.0₅101
-1.02%
$ 426,650 $ 3,170
Nov 23, 3 PM $ 0.0₅101
-2.34%
$ 423,239 $ 3,219
Nov 23, 2 PM $ 0.0₅103
-0.03%
$ 433,955 $ 3,036
Nov 23, 1 PM $ 0.0₅103
+1.04%
$ 434,614 $ 2,932
Nov 23, 12 PM $ 0.0₅102
+1.14%
$ 430,715 $ 3,249
Nov 23, 11 AM $ 0.0₅101
-0.11%
$ 425,988 $ 3,308
Nov 23, 10 AM $ 0.0₅101
+0.19%
$ 425,977 $ 3,204
Nov 23, 9 AM $ 0.0₅101
+1.60%
$ 425,874 $ 3,126
Nov 23, 8 AM $ 0.0₅1
+0.30%
$ 421,360 $ 1,229
Nov 23, 7 AM $ 0.0₆993
-0.19%
$ 417,607 $ 1,048
Nov 23, 6 AM $ 0.0₅1
+1.10%
$ 422,331 $ 1,111
Nov 23, 5 AM $ 0.0₅1
-1.10%
$ 420,723 $ 2,901
Nov 23, 4 AM $ 0.0₅101
+1.20%
$ 425,669 $ 2,801
Nov 23, 3 AM $ 0.0₅101
+0.13%
$ 423,845 $ 2,793
Nov 23, 2 AM $ 0.0₅1
-0.29%
$ 421,681 $ 2,767
Nov 23, 1 AM $ 0.0₆999
+0.17%
$ 420,128 $ 2,537
Nov 23, 12 AM $ 0.0₆997
-0.41%
$ 419,383 $ 2,745
Nov 22, 11 PM $ 0.0₅101
+2.72%
$ 423,598 $ 2,328
Nov 22, 10 PM $ 0.0₆977
+0.12%
$ 410,930 $ 2,284
Nov 22, 9 PM $ 0.0₆976
+0.48%
$ 410,436 $ 2,355
Nov 22, 8 PM $ 0.0₆978
+0.18%
$ 411,447 $ 2,572
Nov 22, 7 PM $ 0.0₆976
+1.07%
$ 410,676 $ 964
Nov 22, 6 PM $ 0.0₆973
+0.00%
$ 409,356 $ 997
Nov 22, 5 PM $ 0.0₆973
+0.10%
$ 409,482 $ 994
Nov 22, 4 PM $ 0.0₆974
+0.20%
$ 409,676 $ 2,540
Nov 22, 3 PM $ 0.0₆976
+0.72%
$ 410,677 $ 2,518
Nov 22, 2 PM $ 0.0₆974
+2.27%
$ 409,957 $ 2,457
Nov 22, 1 PM $ 0.0₆951
-1.25%
$ 400,069 $ 2,284
Nov 22, 12 PM $ 0.0₆964
-0.40%
$ 405,675 $ 2,236
Nov 22, 11 AM $ 0.0₆968
-0.38%
$ 407,187 $ 2,362
Nov 22, 10 AM $ 0.0₆97
-0.01%
$ 408,211 $ 2,134
Nov 22, 9 AM $ 0.0₆956
+0.03%
$ 402,034 $ 2,061