Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₆964
+0.00%
$ 405,457 $ 2,000
Nov 22, 7 AM $ 0.0₆955
+0.02%
$ 401,848 $ 2,044
Nov 22, 6 AM $ 0.0₆951
+0.03%
$ 399,999 $ 2,074
Nov 22, 5 AM $ 0.0₆95
-0.36%
$ 399,820 $ 2,213
Nov 22, 4 AM $ 0.0₆955
-2.54%
$ 401,769 $ 2,170
Nov 22, 3 AM $ 0.0₆978
-1.37%
$ 411,426 $ 2,091
Nov 22, 2 AM $ 0.0₆994
-0.02%
$ 418,313 $ 2,054
Nov 22, 1 AM $ 0.0₆997
+0.95%
$ 419,419 $ 2,070
Nov 22, 12 AM $ 0.0₆987
+1.56%
$ 415,303 $ 1,988
Nov 21, 11 PM $ 0.0₆97
-0.01%
$ 408,184 $ 1,957
Nov 21, 9 PM $ 0.0₆978
+0.25%
$ 411,240 $ 1,887
Nov 21, 8 PM $ 0.0₆975
-1.95%
$ 410,100 $ 1,721
Nov 21, 7 PM $ 0.0₆994
+0.00%
$ 418,270 $ 375
Nov 21, 6 PM $ 0.0₆996
+0.13%
$ 419,179 $ 370
Nov 21, 5 PM $ 0.0₅104
+0.00%
$ 436,056 $ 313
Nov 21, 2 PM $ 0.0₆983
+0.42%
$ 413,329 $ 1,294
Nov 21, 8 AM $ 0.0₅1
+0.00%
$ 420,572 $ 2,686
Nov 21, 7 AM $ 0.0₅1
-1.67%
$ 421,188 $ 2,694
Nov 21, 6 AM $ 0.0₅102
+0.71%
$ 428,387 $ 2,684
Nov 21, 5 AM $ 0.0₅101
-1.45%
$ 425,459 $ 2,656
Nov 21, 4 AM $ 0.0₅104
+0.00%
$ 438,200 $ 1,468
Nov 21, 3 AM $ 0.0₅103
-2.02%
$ 433,186 $ 2,622
Nov 21, 1 AM $ 0.0₅104
+1.55%
$ 437,945 $ 2,592
Nov 21, 12 AM $ 0.0₅103
-1.43%
$ 431,591 $ 2,565
Nov 20, 11 PM $ 0.0₅104
-1.02%
$ 438,254 $ 2,520
Nov 20, 10 PM $ 0.0₅105
+1.64%
$ 442,798 $ 2,477
Nov 20, 9 PM $ 0.0₅104
+0.00%
$ 439,191 $ 2,327
Nov 20, 8 PM $ 0.0₅102
+0.73%
$ 429,513 $ 2,321
Nov 20, 7 PM $ 0.0₅101
-2.28%
$ 426,117 $ 2,168
Nov 20, 6 PM $ 0.0₅104
+0.81%
$ 436,569 $ 2,055
Nov 20, 5 PM $ 0.0₅103
+0.10%
$ 431,581 $ 2,045
Nov 20, 4 PM $ 0.0₅108
-1.23%
$ 453,505 $ 1,903
Nov 20, 2 PM $ 0.0₅107
+0.00%
$ 452,138 $ 1,821
Nov 20, 1 PM $ 0.0₅11
-0.71%
$ 464,011 $ 1,818
Nov 20, 12 PM $ 0.0₅111
+2.12%
$ 468,255 $ 1,778
Nov 20, 11 AM $ 0.0₅108
-1.48%
$ 455,066 $ 1,552
Nov 20, 9 AM $ 0.0₅109
+0.00%
$ 457,837 $ 1,508
Nov 20, 8 AM $ 0.0₅109
+2.54%
$ 457,840 $ 1,421
Nov 20, 4 AM $ 0.0₅11
+0.00%
$ 460,775 $ 213
Nov 20, 2 AM $ 0.0₅107
+0.82%
$ 451,658 $ 219
Nov 20, 1 AM $ 0.0₅109
+0.14%
$ 457,465 $ 248
Nov 19, 8 PM $ 0.0₅104
+1.97%
$ 437,605 $ 161
Nov 19, 7 PM $ 0.0₅103
+0.00%
$ 434,997 $ 28
Nov 19, 3 PM $ 0.0₅111
+0.00%
$ 465,199 $ 37
Nov 19, 11 AM $ 0.0₅111
+0.00%
$ 466,364 $ 807,323
Nov 19, 7 AM $ 0.0₅109
-1.23%
$ 458,727 $ 808,130
Nov 19, 6 AM $ 0.0₅11
-0.80%
$ 464,427 $ 807,653
Nov 19, 5 AM $ 0.0₅111
-1.19%
$ 468,183 $ 807,623
Nov 19, 4 AM $ 0.0₅113
+0.00%
$ 473,804 $ 807,606
Nov 19, 3 AM $ 0.0₅113
-1.97%
$ 476,309 $ 807,615