Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₆926
-0.02%
$ 389,539 $ 4,243
Dec 28, 10 PM $ 0.0₆917
+0.00%
$ 385,716 $ 5,063
Dec 28, 9 PM $ 0.0₆917
-0.14%
$ 385,910 $ 5,057
Dec 28, 8 PM $ 0.0₆916
+0.18%
$ 385,493 $ 4,655
Dec 28, 7 PM $ 0.0₆911
-0.07%
$ 383,369 $ 4,626
Dec 28, 6 PM $ 0.0₆916
-0.51%
$ 385,391 $ 4,643
Dec 28, 5 PM $ 0.0₆922
-0.11%
$ 387,817 $ 4,630
Dec 28, 4 PM $ 0.0₆925
+0.56%
$ 389,045 $ 4,768
Dec 28, 3 PM $ 0.0₆926
-0.22%
$ 389,687 $ 4,824
Dec 28, 2 PM $ 0.0₆927
+1.02%
$ 389,969 $ 4,763
Dec 28, 1 PM $ 0.0₆921
-0.41%
$ 387,459 $ 3,863
Dec 28, 12 PM $ 0.0₆927
-0.11%
$ 389,982 $ 4,180
Dec 28, 11 AM $ 0.0₆929
+0.00%
$ 390,722 $ 4,315
Dec 28, 10 AM $ 0.0₆929
+0.80%
$ 390,817 $ 4,350
Dec 28, 9 AM $ 0.0₆921
+1.67%
$ 387,621 $ 5,136
Dec 28, 8 AM $ 0.0₆924
-0.50%
$ 388,834 $ 5,297
Dec 28, 7 AM $ 0.0₆931
-0.10%
$ 391,792 $ 5,165
Dec 28, 6 AM $ 0.0₆919
-1.02%
$ 386,501 $ 4,936
Dec 28, 5 AM $ 0.0₆928
+0.31%
$ 390,578 $ 5,041
Dec 28, 4 AM $ 0.0₆926
+1.24%
$ 389,380 $ 5,060
Dec 28, 3 AM $ 0.0₆902
-3.28%
$ 379,306 $ 4,247
Dec 28, 2 AM $ 0.0₆932
-0.24%
$ 392,059 $ 4,921
Dec 28, 1 AM $ 0.0₆934
-0.12%
$ 393,015 $ 4,982
Dec 28, 12 AM $ 0.0₆938
-0.18%
$ 394,619 $ 5,487
Dec 27, 11 PM $ 0.0₆94
+1.38%
$ 395,391 $ 5,539
Dec 27, 10 PM $ 0.0₆927
-0.02%
$ 389,971 $ 5,607
Dec 27, 9 PM $ 0.0₆923
-0.45%
$ 389,587 $ 5,592
Dec 27, 8 PM $ 0.0₆927
+0.50%
$ 390,091 $ 5,507
Dec 27, 7 PM $ 0.0₆923
-0.10%
$ 388,141 $ 5,704
Dec 27, 6 PM $ 0.0₆924
-0.80%
$ 388,530 $ 5,428
Dec 27, 5 PM $ 0.0₆93
-0.71%
$ 391,106 $ 5,273
Dec 27, 4 PM $ 0.0₆936
-0.32%
$ 393,885 $ 4,710
Dec 27, 3 PM $ 0.0₆939
+0.46%
$ 395,141 $ 4,390
Dec 27, 2 PM $ 0.0₆938
-0.07%
$ 394,456 $ 5,106
Dec 27, 1 PM $ 0.0₆938
+0.29%
$ 394,709 $ 5,072
Dec 27, 12 PM $ 0.0₆935
+0.73%
$ 393,509 $ 4,751
Dec 27, 11 AM $ 0.0₆929
-0.15%
$ 390,621 $ 5,062
Dec 27, 10 AM $ 0.0₆931
-1.16%
$ 391,488 $ 5,006
Dec 27, 9 AM $ 0.0₆942
+0.21%
$ 396,360 $ 5,047
Dec 27, 8 AM $ 0.0₆94
+0.09%
$ 395,304 $ 5,266
Dec 27, 7 AM $ 0.0₆94
+0.52%
$ 395,369 $ 5,528
Dec 27, 6 AM $ 0.0₆941
+0.47%
$ 395,798 $ 5,289
Dec 27, 5 AM $ 0.0₆938
+0.04%
$ 394,558 $ 4,974
Dec 27, 4 AM $ 0.0₆939
-0.46%
$ 395,055 $ 4,982
Dec 27, 3 AM $ 0.0₆942
-0.35%
$ 396,383 $ 4,827
Dec 27, 2 AM $ 0.0₆944
-0.03%
$ 397,147 $ 4,706
Dec 27, 1 AM $ 0.0₆943
-0.14%
$ 396,778 $ 3,887
Dec 27, 12 AM $ 0.0₆945
-0.13%
$ 397,480 $ 3,886
Dec 26, 11 PM $ 0.0₆947
+1.72%
$ 398,429 $ 4,787
Dec 26, 10 PM $ 0.0₆944
-0.16%
$ 397,097 $ 4,949