Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₅114
+0.08%
$ 477,898 $ 808,142
Nov 19, 12 AM $ 0.0₅115
+0.00%
$ -- $ 808,131
Nov 18, 11 PM $ 0.0₅115
+0.25%
$ 482,136 $ 808,026
Nov 18, 10 PM $ 0.0₅114
+0.00%
$ 480,951 $ 808,020
Nov 18, 9 PM $ 0.0₅114
-1.28%
$ 480,971 $ 808,012
Nov 18, 8 PM $ 0.0₅117
+1.42%
$ 491,789 $ 807,995
Nov 18, 7 PM $ 0.0₅116
+0.00%
$ 486,515 $ 807,893
Nov 18, 6 PM $ 0.0₅115
+1.80%
$ 484,632 $ 807,781
Nov 18, 5 PM $ 0.0₅115
+0.00%
$ 482,733 $ 807,660
Nov 18, 2 PM $ 0.0₅111
+0.00%
$ 467,592 $ 807,739
Nov 18, 1 PM $ 0.0₅111
-1.02%
$ 467,580 $ 807,887
Nov 18, 12 PM $ 0.0₅112
-0.97%
$ 472,377 $ 807,932
Nov 18, 11 AM $ 0.0₅112
+0.00%
$ 472,453 $ 807,936
Nov 18, 10 AM $ 0.0₅112
-0.72%
$ 472,465 $ 807,922
Nov 18, 9 AM $ 0.0₅12
+4.14%
$ 503,646 $ 807,896
Nov 18, 8 AM $ 0.0₅114
+0.00%
$ 478,082 $ 807,866
Nov 18, 7 AM $ 0.0₅114
+1.22%
$ 478,079 $ 807,604
Nov 18, 6 AM $ 0.0₅111
-0.54%
$ 468,776 $ 807,722
Nov 18, 5 AM $ 0.0₅112
+1.80%
$ 471,309 $ 807,699
Nov 18, 4 AM $ 0.0₅11
-1.47%
$ 461,926 $ 807,691
Nov 18, 2 AM $ 0.0₅111
+0.00%
$ 466,814 $ 807,551
Nov 18, 1 AM $ 0.0₅11
-1.28%
$ 464,217 $ 807,514
Nov 18, 12 AM $ 0.0₅112
+0.78%
$ 470,247 $ 807,463
Nov 17, 11 PM $ 0.0₅111
+0.45%
$ 466,605 $ 807,434
Nov 17, 9 PM $ 0.0₅106
+0.00%
$ 445,664 $ 807,302
Nov 17, 6 PM $ 0.0₅111
-1.43%
$ 466,878 $ 807,289
Nov 17, 5 PM $ 0.0₅115
+0.00%
$ 485,688 $ 807,061
Nov 17, 4 PM $ 0.0₅115
+0.00%
$ 485,689 $ 807,025
Nov 17, 3 PM $ 0.0₅113
-0.53%
$ 475,607 $ 807,147
Nov 17, 12 PM $ 0.0₅118
+0.08%
$ 494,471 $ 807,465
Nov 17, 11 AM $ 0.0₅117
-0.52%
$ 494,092 $ 807,389
Nov 17, 10 AM $ 0.0₅118
-1.44%
$ 496,656 $ 810,720
Nov 17, 9 AM $ 0.0₅12
+0.97%
$ 503,891 $ 810,716
Nov 17, 8 AM $ 0.0₅119
+0.26%
$ 500,374 $ 810,704
Nov 17, 7 AM $ 0.0₅119
+0.85%
$ 499,089 $ 810,536
Nov 17, 6 AM $ 0.0₅118
+0.00%
$ 494,890 $ 810,886
Nov 17, 5 AM $ 0.0₅118
+0.73%
$ 497,964 $ 811,117
Nov 17, 4 AM $ 0.0₅117
-0.02%
$ 494,226 $ 811,029
Nov 17, 2 AM $ 0.0₅117
+0.48%
$ 493,954 $ 811,004
Nov 17, 1 AM $ 0.0₅117
+0.64%
$ 492,775 $ 810,794
Nov 17, 12 AM $ 0.0₅116
+0.27%
$ 489,655 $ 810,694
Nov 16, 11 PM $ 0.0₅116
+2.38%
$ 488,959 $ 4,194
Nov 16, 10 PM $ 0.0₅112
+0.00%
$ 471,735 $ 810,308
Nov 16, 9 PM $ 0.0₅115
+0.01%
$ 482,188 $ 810,265
Nov 16, 8 PM $ 0.0₅115
-0.29%
$ 482,240 $ 810,221
Nov 16, 7 PM $ 0.0₅114
-0.07%
$ 481,386 $ 810,010
Nov 16, 6 PM $ 0.0₅112
+0.43%
$ 469,578 $ 810,149
Nov 16, 5 PM $ 0.0₅111
-2.97%
$ 467,273 $ 810,165
Nov 16, 4 PM $ 0.0₅112
-4.22%
$ 473,235 $ 809,033
Nov 16, 3 PM $ 0.0₅117
-1.32%
$ 494,103 $ 808,920