Kabosu Historical Data

KABOSU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0₅119
-0.96%
$ 500,726 $ 808,787
Nov 16, 1 PM $ 0.0₅12
+0.69%
$ 505,599 $ 809,053
Nov 16, 12 PM $ 0.0₅12
-0.61%
$ 504,725 $ 808,995
Nov 16, 11 AM $ 0.0₅121
-2.63%
$ 507,840 $ 808,855
Nov 16, 10 AM $ 0.0₅121
+0.50%
$ 508,263 $ 808,911
Nov 16, 9 AM $ 0.0₅121
+0.00%
$ 508,942 $ 808,863
Nov 16, 8 AM $ 0.0₅12
-0.36%
$ 506,110 $ 808,712
Nov 16, 7 AM $ 0.0₅121
+0.66%
$ 507,929 $ 808,423
Nov 16, 6 AM $ 0.0₅122
+0.95%
$ 511,994 $ 808,439
Nov 16, 5 AM $ 0.0₅121
+0.18%
$ 507,175 $ 808,665
Nov 16, 4 AM $ 0.0₅12
+0.00%
$ 506,267 $ 808,768
Nov 16, 3 AM $ 0.0₅12
+0.49%
$ 506,280 $ 808,725
Nov 16, 2 AM $ 0.0₅12
+0.00%
$ 503,758 $ 808,468
Nov 16, 1 AM $ 0.0₅12
-0.65%
$ 503,758 $ 808,465
Nov 16, 12 AM $ 0.0₅121
-0.01%
$ 510,251 $ 808,363
Nov 15, 11 PM $ 0.0₅121
+1.32%
$ 510,291 $ 808,314
Nov 15, 10 PM $ 0.0₅12
-0.53%
$ 503,867 $ 808,248
Nov 15, 9 PM $ 0.0₅121
+0.00%
$ 507,069 $ 808,179
Nov 15, 8 PM $ 0.0₅121
-0.20%
$ 506,992 $ 808,172
Nov 15, 7 PM $ 0.0₅121
-1.39%
$ 508,529 $ 2,979
Nov 15, 6 PM $ 0.0₅122
+1.05%
$ 515,179 $ 2,864
Nov 15, 5 PM $ 0.0₅121
+0.57%
$ 508,707 $ 2,851
Nov 15, 4 PM $ 0.0₅12
-0.54%
$ 505,857 $ 2,778
Nov 15, 3 PM $ 0.0₅122
-0.24%
$ 513,489 $ 2,734
Nov 15, 2 PM $ 0.0₅123
+1.20%
$ 517,771 $ 2,619
Nov 15, 1 PM $ 0.0₅12
+0.03%
$ 503,242 $ 2,576
Nov 15, 12 PM $ 0.0₅12
+0.55%
$ 503,084 $ 2,568
Nov 15, 11 AM $ 0.0₅119
-0.90%
$ 500,323 $ 2,346
Nov 15, 10 AM $ 0.0₅12
+0.04%
$ 505,422 $ 2,334
Nov 15, 9 AM $ 0.0₅119
-0.76%
$ 502,632 $ 2,318
Nov 15, 8 AM $ 0.0₅121
-0.78%
$ 507,259 $ 2,350
Nov 15, 7 AM $ 0.0₅122
-0.33%
$ 511,246 $ 2,316
Nov 15, 6 AM $ 0.0₅126
+4.22%
$ 529,144 $ 624
Nov 15, 5 AM $ 0.0₅12
-0.05%
$ 505,122 $ 110
Nov 14, 10 PM $ 0.0₅118
-0.63%
$ 497,793 $ 1,447
Nov 14, 9 PM $ 0.0₅119
-0.94%
$ 501,155 $ 213
Nov 14, 8 PM $ 0.0₅124
+1.42%
$ 520,119 $ 172
Nov 14, 7 PM $ 0.0₅119
-0.20%
$ 501,752 $ 154
Nov 14, 6 PM $ 0.0₅122
+0.73%
$ 512,093 $ 27
Nov 14, 8 AM $ 0.0₅119
+0.00%
$ 502,561 $ 1,808
Nov 14, 6 AM $ 0.0₅119
+0.04%
$ 501,942 $ 1,894
Nov 14, 5 AM $ 0.0₅119
+0.00%
$ 501,757 $ 1,934
Nov 14, 4 AM $ 0.0₅122
-1.64%
$ 511,313 $ 2,253
Nov 14, 3 AM $ 0.0₅124
+1.37%
$ 521,311 $ 2,210
Nov 14, 2 AM $ 0.0₅122
-0.25%
$ 512,859 $ 2,185
Nov 14, 1 AM $ 0.0₅122
-0.56%
$ 514,438 $ 2,149
Nov 14, 12 AM $ 0.0₅124
-0.25%
$ 519,838 $ 1,958
Nov 13, 11 PM $ 0.0₅122
+1.80%
$ 515,316 $ 1,902
Nov 13, 10 PM $ 0.0₅12
+1.89%
$ 505,193 $ 1,697
Nov 13, 9 PM $ 0.0₅118
-0.76%
$ 498,016 $ 1,232