Kabosu Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₅121
-1.33%
$ 507,403 $ 1,026
Nov 13, 2 PM $ 0.0₅217
+0.00%
$ 912,783 $ 1,509
Nov 13, 12 PM $ 0.0₅132
-2.05%
$ 555,380 $ 1,554
Nov 13, 11 AM $ 0.0₅133
+1.82%
$ 561,397 $ 1,527
Nov 13, 10 AM $ 0.0₅131
-0.22%
$ 550,420 $ 1,511
Nov 13, 9 AM $ 0.0₅132
-0.16%
$ 554,357 $ 1,320
Nov 13, 8 AM $ 0.0₅132
-2.38%
$ 555,942 $ 1,253
Nov 13, 7 AM $ 0.0₅135
+2.04%
$ 568,931 $ 507
Nov 13, 6 AM $ 0.0₅132
+0.55%
$ 556,771 $ 422
Nov 13, 5 AM $ 0.0₅131
+1.88%
$ 551,438 $ 355
Nov 13, 4 AM $ 0.0₅13
+0.00%
$ 546,658 $ 25
Nov 12, 4 PM $ 0.0₅132
+0.00%
$ 555,592 $ 548
Nov 12, 3 PM $ 0.0₅135
+1.12%
$ 567,267 $ 538
Nov 12, 1 PM $ 0.0₅134
+0.88%
$ 561,938 $ 378
Nov 12, 12 PM $ 0.0₅132
-0.76%
$ 554,538 $ 371
Nov 12, 11 AM $ 0.0₅133
+0.06%
$ 558,107 $ 2,906
Nov 12, 10 AM $ 0.0₅133
+0.00%
$ 561,040 $ 4,534
Nov 12, 9 AM $ 0.0₅13
+0.00%
$ 545,560 $ 4,771
Nov 12, 8 AM $ 0.0₅132
+0.00%
$ 556,193 $ 4,743
Nov 12, 7 AM $ 0.0₅13
+0.01%
$ 545,815 $ 29,438
Nov 12, 6 AM $ 0.0₅13
+0.67%
$ 545,701 $ 29,350
Nov 12, 5 AM $ 0.0₅129
-0.04%
$ 542,526 $ 29,211
Nov 12, 4 AM $ 0.0₅129
+0.01%
$ 543,922 $ 26,970
Nov 12, 3 AM $ 0.0₅129
-0.54%
$ 543,913 $ 26,842
Nov 12, 2 AM $ 0.0₅13
-0.09%
$ 546,628 $ 26,800
Nov 12, 1 AM $ 0.0₅129
-0.23%
$ 541,456 $ 26,879
Nov 12, 12 AM $ 0.0₅129
+0.13%
$ 543,010 $ 26,799
Nov 11, 11 PM $ 0.0₅129
-0.88%
$ 543,056 $ 26,656
Nov 11, 10 PM $ 0.0₅13
+1.43%
$ 547,977 $ 26,717
Nov 11, 9 PM $ 0.0₅128
+0.03%
$ 537,827 $ 26,719
Nov 11, 8 PM $ 0.0₅13
-2.11%
$ 545,124 $ 25,762
Nov 11, 7 PM $ 0.0₅131
-0.43%
$ 550,409 $ 25,766
Nov 11, 6 PM $ 0.0₅132
-3.43%
$ 553,969 $ 26,459
Nov 11, 5 PM $ 0.0₅134
+0.70%
$ 564,267 $ 27,184
Nov 11, 4 PM $ 0.0₅133
+1.41%
$ 561,477 $ 27,264
Nov 11, 3 PM $ 0.0₅132
-1.87%
$ 553,700 $ 27,237
Nov 11, 2 PM $ 0.0₅134
-0.02%
$ 563,124 $ 27,274
Nov 11, 1 PM $ 0.0₅134
+1.09%
$ 562,914 $ 27,360
Nov 11, 12 PM $ 0.0₅132
-1.20%
$ 556,838 $ 28,019
Nov 11, 11 AM $ 0.0₅134
+0.10%
$ 563,730 $ 27,938
Nov 11, 10 AM $ 0.0₅134
-0.65%
$ 563,144 $ 27,807
Nov 11, 9 AM $ 0.0₅135
-0.01%
$ 567,089 $ 27,681
Nov 11, 8 AM $ 0.0₅135
+0.06%
$ 566,369 $ 27,636
Nov 11, 7 AM $ 0.0₅135
-0.11%
$ 566,001 $ 26,829
Nov 11, 6 AM $ 0.0₅135
-1.14%
$ 566,567 $ 26,471
Nov 11, 5 AM $ 0.0₅136
-0.71%
$ 573,032 $ 26,599
Nov 11, 4 AM $ 0.0₅137
-0.50%
$ 577,490 $ 26,735
Nov 11, 3 AM $ 0.0₅136
+0.10%
$ 573,223 $ 26,705
Nov 11, 2 AM $ 0.0₅136
+0.00%
$ 573,388 $ 26,702
Nov 11, 1 AM $ 0.0₅135
-0.75%
$ 569,671 $ 27,274