Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₅136
-0.26%
$ 573,903 $ 27,214
Nov 10, 11 PM $ 0.0₅137
+0.87%
$ 575,423 $ 27,111
Nov 10, 10 PM $ 0.0₅138
+1.47%
$ 578,568 $ 25,575
Nov 10, 9 PM $ 0.0₅136
-1.24%
$ 570,137 $ 25,399
Nov 10, 8 PM $ 0.0₅137
+0.42%
$ 577,254 $ 25,423
Nov 10, 7 PM $ 0.0₅137
+1.03%
$ 575,636 $ 5,186
Nov 10, 6 PM $ 0.0₅135
-1.25%
$ 568,280 $ 4,472
Nov 10, 5 PM $ 0.0₅137
+0.19%
$ 576,416 $ 4,270
Nov 10, 4 PM $ 0.0₅137
-2.20%
$ 575,825 $ 2,534
Nov 10, 3 PM $ 0.0₅139
+0.57%
$ 587,139 $ 1,696
Nov 10, 2 PM $ 0.0₅138
+0.28%
$ 578,516 $ 3,195
Nov 10, 1 PM $ 0.0₅139
+0.00%
$ 583,187 $ 3,054
Nov 10, 11 AM $ 0.0₅129
+0.00%
$ 543,169 $ 4,650
Nov 10, 10 AM $ 0.0₅139
+0.00%
$ -- $ 5,284
Nov 10, 9 AM $ 0.0₅139
+0.18%
$ 582,968 $ 5,295
Nov 10, 8 AM $ 0.0₅138
-1.86%
$ 582,050 $ 9,837
Nov 10, 7 AM $ 0.0₅141
-1.39%
$ 594,378 $ 10,840
Nov 10, 6 AM $ 0.0₅142
-0.76%
$ 596,318 $ 10,792
Nov 10, 5 AM $ 0.0₅142
-0.54%
$ 599,377 $ 10,741
Nov 10, 4 AM $ 0.0₅143
-0.36%
$ 599,922 $ 10,606
Nov 10, 3 AM $ 0.0₅143
-0.33%
$ 602,039 $ 10,002
Nov 10, 2 AM $ 0.0₅144
-0.38%
$ 605,449 $ 10,689
Nov 10, 1 AM $ 0.0₅144
+1.73%
$ 607,690 $ 10,569
Nov 10, 12 AM $ 0.0₅141
-0.10%
$ 594,939 $ 10,511
Nov 9, 11 PM $ 0.0₅142
+0.19%
$ 596,994 $ 10,460
Nov 9, 10 PM $ 0.0₅142
-0.23%
$ 596,125 $ 10,244
Nov 9, 9 PM $ 0.0₅142
+0.04%
$ 597,985 $ 8,891
Nov 9, 8 PM $ 0.0₅142
+0.25%
$ 596,486 $ 8,706
Nov 9, 7 PM $ 0.0₅142
+0.32%
$ 595,862 $ 8,624
Nov 9, 6 PM $ 0.0₅14
-0.28%
$ 589,786 $ 8,563
Nov 9, 5 PM $ 0.0₅142
+0.58%
$ 598,576 $ 8,641
Nov 9, 4 PM $ 0.0₅141
+0.60%
$ 594,647 $ 8,070
Nov 9, 3 PM $ 0.0₅141
-0.07%
$ 591,295 $ 7,778
Nov 9, 2 PM $ 0.0₅141
+2.33%
$ 591,399 $ 7,584
Nov 9, 1 PM $ 0.0₅137
-0.12%
$ 574,526 $ 7,996
Nov 9, 12 PM $ 0.0₅137
-0.12%
$ 575,748 $ 7,964
Nov 9, 11 AM $ 0.0₅137
+1.25%
$ 577,664 $ 7,907
Nov 9, 10 AM $ 0.0₅136
-1.65%
$ 570,809 $ 7,724
Nov 9, 9 AM $ 0.0₅138
+2.80%
$ 580,722 $ 7,723
Nov 9, 8 AM $ 0.0₅136
-1.10%
$ 571,449 $ 7,590
Nov 9, 7 AM $ 0.0₅137
+0.17%
$ 577,372 $ 7,505
Nov 9, 6 AM $ 0.0₅136
+0.79%
$ 573,470 $ 7,483
Nov 9, 5 AM $ 0.0₅135
+0.68%
$ 567,785 $ 7,344
Nov 9, 4 AM $ 0.0₅134
-1.25%
$ 562,404 $ 7,281
Nov 9, 3 AM $ 0.0₅134
-2.18%
$ 561,898 $ 6,642
Nov 9, 2 AM $ 0.0₅137
-0.71%
$ 574,664 $ 6,522
Nov 9, 1 AM $ 0.0₅138
+0.15%
$ 578,549 $ 6,175
Nov 9, 12 AM $ 0.0₅138
-1.16%
$ 579,148 $ 5,928
Nov 8, 11 PM $ 0.0₅139
-0.34%
$ 585,529 $ 4,831
Nov 8, 10 PM $ 0.0₅14
+0.64%
$ 588,028 $ 4,766