Kabosu Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅139
+0.31%
$ 584,245 $ 4,736
Nov 8, 8 PM $ 0.0₅138
-0.46%
$ 582,519 $ 4,566
Nov 8, 7 PM $ 0.0₅139
-0.65%
$ 585,251 $ 4,531
Nov 8, 6 PM $ 0.0₅139
+0.15%
$ 582,786 $ 4,491
Nov 8, 5 PM $ 0.0₅138
-0.02%
$ 582,631 $ 4,327
Nov 8, 4 PM $ 0.0₅139
-0.39%
$ 582,937 $ 4,222
Nov 8, 3 PM $ 0.0₅139
+0.02%
$ 585,274 $ 3,953
Nov 8, 2 PM $ 0.0₅139
-1.31%
$ 585,177 $ 3,689
Nov 8, 1 PM $ 0.0₅141
-0.77%
$ 593,032 $ 3,700
Nov 8, 12 PM $ 0.0₅141
-0.21%
$ 594,346 $ 3,645
Nov 8, 11 AM $ 0.0₅142
-0.95%
$ 595,932 $ 5,045
Nov 8, 10 AM $ 0.0₅142
-0.02%
$ 597,918 $ 4,822
Nov 8, 9 AM $ 0.0₅142
+0.03%
$ 597,889 $ 5,099
Nov 8, 8 AM $ 0.0₅143
+0.33%
$ 599,829 $ 5,041
Nov 8, 7 AM $ 0.0₅142
+0.57%
$ 597,837 $ 10,437
Nov 8, 6 AM $ 0.0₅141
-0.94%
$ 595,005 $ 10,392
Nov 8, 5 AM $ 0.0₅144
+0.07%
$ 603,781 $ 10,373
Nov 8, 4 AM $ 0.0₅143
-0.55%
$ 603,330 $ 10,173
Nov 8, 3 AM $ 0.0₅144
-0.43%
$ 606,018 $ 6,916
Nov 8, 2 AM $ 0.0₅145
+0.53%
$ 608,979 $ 6,866
Nov 8, 1 AM $ 0.0₅144
-1.59%
$ 605,316 $ 5,241
Nov 8, 12 AM $ 0.0₅147
+0.20%
$ 620,278 $ 6,605
Nov 7, 11 PM $ 0.0₅147
-0.41%
$ 619,296 $ 6,277
Nov 7, 10 PM $ 0.0₅151
+0.13%
$ 633,320 $ 6,039
Nov 7, 9 PM $ 0.0₅15
+3.34%
$ 632,806 $ 6,013
Nov 7, 8 PM $ 0.0₅147
+0.00%
$ 618,491 $ 5,560
Nov 7, 7 PM $ 0.0₅147
+2.68%
$ 618,492 $ 5,527
Nov 7, 6 PM $ 0.0₅145
-1.10%
$ 609,173 $ 5,264
Nov 7, 4 PM $ 0.0₅139
+1.27%
$ 583,945 $ 4,995
Nov 7, 2 PM $ 0.0₅133
+0.00%
$ 560,480 $ 4,720
Nov 7, 1 PM $ 0.0₅131
-5.09%
$ 551,298 $ 4,684
Nov 7, 9 AM $ 0.0₅142
+1.63%
$ 598,591 $ 4,947
Nov 7, 8 AM $ 0.0₅14
+0.07%
$ 589,068 $ 4,925
Nov 7, 7 AM $ 0.0₅139
+0.55%
$ 586,648 $ 7,372
Nov 7, 6 AM $ 0.0₅138
-0.99%
$ 582,587 $ 7,124
Nov 7, 5 AM $ 0.0₅139
+0.79%
$ 585,209 $ 7,080
Nov 7, 4 AM $ 0.0₅138
-1.53%
$ 581,461 $ 6,745
Nov 7, 3 AM $ 0.0₅139
+2.65%
$ 583,341 $ 6,698
Nov 7, 2 AM $ 0.0₅137
+0.49%
$ 576,875 $ 6,992
Nov 7, 1 AM $ 0.0₅136
-0.02%
$ 572,633 $ 6,975
Nov 7, 12 AM $ 0.0₅136
-0.19%
$ 571,631 $ 6,790
Nov 6, 11 PM $ 0.0₅135
-0.59%
$ 568,238 $ 5,953
Nov 6, 9 PM $ 0.0₅137
-0.36%
$ 578,385 $ 3,673
Nov 6, 8 PM $ 0.0₅136
-1.31%
$ 571,263 $ 3,543
Nov 6, 7 PM $ 0.0₅138
-0.26%
$ 578,856 $ 3,382
Nov 6, 6 PM $ 0.0₅137
-0.84%
$ 577,404 $ 1,508
Nov 6, 12 PM $ 0.0₅14
-0.37%
$ 589,204 $ 5,495
Nov 6, 11 AM $ 0.0₅14
-0.96%
$ 588,688 $ 5,501
Nov 6, 10 AM $ 0.0₅141
+0.97%
$ 593,084 $ 5,462
Nov 6, 9 AM $ 0.0₅14
-1.50%
$ 586,971 $ 6,197