Kabosu Historical Data

KABOSU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₅142
+0.05%
$ 595,381 $ 6,126
Nov 6, 7 AM $ 0.0₅141
+0.28%
$ 594,806 $ 6,141
Nov 6, 6 AM $ 0.0₅141
+0.38%
$ 593,022 $ 6,436
Nov 6, 5 AM $ 0.0₅14
-1.17%
$ 590,393 $ 6,651
Nov 6, 4 AM $ 0.0₅142
+0.88%
$ 596,964 $ 6,574
Nov 6, 3 AM $ 0.0₅141
+0.46%
$ 591,389 $ 6,389
Nov 6, 2 AM $ 0.0₅14
+0.26%
$ 588,512 $ 6,264
Nov 6, 1 AM $ 0.0₅14
-0.31%
$ 586,919 $ 6,001
Nov 6, 12 AM $ 0.0₅14
+0.71%
$ 588,582 $ 5,941
Nov 5, 11 PM $ 0.0₅139
+0.68%
$ 585,977 $ 5,655
Nov 5, 10 PM $ 0.0₅139
-0.22%
$ 586,086 $ 5,599
Nov 5, 9 PM $ 0.0₅139
-0.29%
$ 585,774 $ 5,521
Nov 5, 8 PM $ 0.0₅14
+0.30%
$ 590,434 $ 5,488
Nov 5, 7 PM $ 0.0₅14
+1.61%
$ 588,823 $ 5,214
Nov 5, 6 PM $ 0.0₅139
+0.00%
$ 584,481 $ 4,577
Nov 5, 4 PM $ 0.0₅136
+0.65%
$ 573,133 $ 4,551
Nov 5, 3 PM $ 0.0₅135
+1.08%
$ 569,358 $ 4,492
Nov 5, 2 PM $ 0.0₅134
+1.76%
$ 562,711 $ 4,145
Nov 5, 1 PM $ 0.0₅134
-0.28%
$ 561,762 $ 4,100
Nov 5, 12 PM $ 0.0₅134
-0.20%
$ 563,121 $ 4,046
Nov 5, 11 AM $ 0.0₅134
+1.67%
$ 565,205 $ 4,378
Nov 5, 10 AM $ 0.0₅132
-0.73%
$ 554,802 $ 4,309
Nov 5, 9 AM $ 0.0₅134
+0.34%
$ 564,642 $ 4,278
Nov 5, 8 AM $ 0.0₅134
-0.08%
$ 561,831 $ 4,284
Nov 5, 7 AM $ 0.0₅134
+0.36%
$ 562,232 $ 4,250
Nov 5, 6 AM $ 0.0₅133
+1.07%
$ 561,359 $ 4,196
Nov 5, 5 AM $ 0.0₅132
+0.26%
$ 554,501 $ 1,945
Nov 5, 4 AM $ 0.0₅131
+1.00%
$ 552,734 $ 2,095
Nov 5, 3 AM $ 0.0₅13
-0.99%
$ 546,867 $ 2,026
Nov 5, 2 AM $ 0.0₅131
+6.10%
$ 550,767 $ 1,937
Nov 5, 1 AM $ 0.0₅127
-0.74%
$ 532,741 $ 1,878
Nov 5, 12 AM $ 0.0₅128
-2.64%
$ 539,162 $ 1,831
Nov 4, 11 PM $ 0.0₅131
+2.01%
$ 552,891 $ 1,742
Nov 4, 10 PM $ 0.0₅129
+0.00%
$ 541,915 $ 1,446
Nov 4, 9 PM $ 0.0₅135
+0.00%
$ 568,474 $ 269
Nov 4, 3 PM $ 0.0₅14
+2.97%
$ 588,179 $ 3,164
Nov 4, 2 PM $ 0.0₅136
+0.32%
$ 573,019 $ 2,998
Nov 4, 10 AM $ 0.0₅125
+0.00%
$ 525,040 $ 2,074
Nov 4, 8 AM $ 0.0₅134
+0.00%
$ 565,445 $ 4,644
Nov 4, 7 AM $ 0.0₅134
-4.00%
$ 565,537 $ 4,607
Nov 4, 6 AM $ 0.0₅14
-8.83%
$ 589,259 $ 4,565
Nov 4, 5 AM $ 0.0₅14
-0.50%
$ 589,951 $ 4,505
Nov 4, 4 AM $ 0.0₅142
+0.17%
$ 596,649 $ 4,539
Nov 4, 3 AM $ 0.0₅142
+1.56%
$ 595,857 $ 4,467
Nov 4, 1 AM $ 0.0₅144
+0.97%
$ 604,800 $ 4,253
Nov 4, 12 AM $ 0.0₅142
+0.48%
$ 597,924 $ 4,187
Nov 3, 11 PM $ 0.0₅142
+0.64%
$ 595,807 $ 2,147
Nov 3, 10 PM $ 0.0₅141
+4.15%
$ 592,765 $ 1,872
Nov 3, 7 PM $ 0.0₅138
+1.07%
$ 579,610 $ 1,721
Nov 3, 6 PM $ 0.0₅135
-3.39%
$ 567,271 $ 1,663