Kabosu Historical Data

KABOSU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₅151
+0.00%
$ 635,969 $ 12,475
Nov 3, 12 PM $ 0.0₅14
+0.00%
$ 588,967 $ 12,518
Nov 3, 11 AM $ 0.0₅14
+0.31%
$ 589,382 $ 12,504
Nov 3, 10 AM $ 0.0₅141
+0.00%
$ 591,232 $ 16,002
Nov 3, 8 AM $ 0.0₅145
+0.00%
$ 611,302 $ 15,997
Nov 3, 7 AM $ 0.0₅146
-0.84%
$ 613,309 $ 16,247
Nov 3, 6 AM $ 0.0₅147
-0.72%
$ 619,351 $ 16,259
Nov 3, 5 AM $ 0.0₅148
+0.11%
$ 624,623 $ 16,099
Nov 3, 4 AM $ 0.0₅148
-0.24%
$ 623,990 $ 16,045
Nov 3, 3 AM $ 0.0₅15
+0.21%
$ 631,111 $ 16,052
Nov 3, 2 AM $ 0.0₅154
-0.03%
$ 648,039 $ 16,410
Nov 3, 1 AM $ 0.0₅154
-0.78%
$ 649,584 $ 16,407
Nov 3, 12 AM $ 0.0₅156
+0.15%
$ 657,279 $ 16,642
Nov 2, 11 PM $ 0.0₅156
+1.06%
$ 655,033 $ 17,442
Nov 2, 10 PM $ 0.0₅154
-1.12%
$ 648,378 $ 7,428
Nov 2, 9 PM $ 0.0₅156
+1.42%
$ 656,263 $ 7,359
Nov 2, 8 PM $ 0.0₅154
+0.04%
$ 646,500 $ 16,926
Nov 2, 7 PM $ 0.0₅154
+0.02%
$ 646,269 $ 16,879
Nov 2, 6 PM $ 0.0₅152
-0.41%
$ 640,724 $ 16,546
Nov 2, 5 PM $ 0.0₅153
+0.62%
$ 644,798 $ 15,722
Nov 2, 4 PM $ 0.0₅153
-0.13%
$ 645,517 $ 14,619
Nov 2, 3 PM $ 0.0₅154
-0.46%
$ 646,112 $ 14,585
Nov 2, 2 PM $ 0.0₅156
+0.00%
$ 655,996 $ 16,297
Nov 2, 1 PM $ 0.0₅156
+0.14%
$ 654,315 $ 16,582
Nov 2, 12 PM $ 0.0₅156
-0.63%
$ 654,457 $ 16,550
Nov 2, 11 AM $ 0.0₅156
+0.31%
$ 656,941 $ 14,946
Nov 2, 10 AM $ 0.0₅157
+1.24%
$ 661,255 $ 14,939
Nov 2, 9 AM $ 0.0₅155
-0.81%
$ 653,192 $ 15,744
Nov 2, 8 AM $ 0.0₅157
+0.89%
$ 659,119 $ 16,441
Nov 2, 7 AM $ 0.0₅155
-0.09%
$ 653,158 $ 16,279
Nov 2, 6 AM $ 0.0₅157
+0.11%
$ 661,253 $ 16,141
Nov 2, 5 AM $ 0.0₅155
-0.28%
$ 653,289 $ 16,084
Nov 2, 4 AM $ 0.0₅156
+0.25%
$ 655,964 $ 16,134
Nov 2, 3 AM $ 0.0₅156
-0.04%
$ 654,324 $ 16,290
Nov 2, 2 AM $ 0.0₅155
-1.54%
$ 653,004 $ 6,853
Nov 2, 1 AM $ 0.0₅158
+1.63%
$ 664,797 $ 7,090
Nov 2, 12 AM $ 0.0₅158
-0.18%
$ 663,866 $ 16,468
Nov 1, 11 PM $ 0.0₅158
+0.23%
$ 664,877 $ 16,442
Nov 1, 10 PM $ 0.0₅157
-0.62%
$ 660,644 $ 16,159
Nov 1, 9 PM $ 0.0₅159
+2.42%
$ 667,729 $ 15,941
Nov 1, 8 PM $ 0.0₅157
+0.07%
$ 660,229 $ 15,828
Nov 1, 7 PM $ 0.0₅157
+0.52%
$ 659,665 $ 15,858
Nov 1, 6 PM $ 0.0₅156
-1.72%
$ 654,574 $ 15,814
Nov 1, 5 PM $ 0.0₅157
+0.34%
$ 659,000 $ 15,774
Nov 1, 4 PM $ 0.0₅157
+0.66%
$ 658,922 $ 15,725
Nov 1, 3 PM $ 0.0₅156
-1.26%
$ 655,498 $ 15,267
Nov 1, 2 PM $ 0.0₅159
-0.08%
$ 667,518 $ 14,358
Nov 1, 1 PM $ 0.0₅158
+2.59%
$ 664,939 $ 14,756
Nov 1, 12 PM $ 0.0₅158
+1.05%
$ 666,398 $ 14,723
Nov 1, 11 AM $ 0.0₅157
-0.16%
$ 659,428 $ 14,689