Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅196
+25.48%
$ 752,303 $ 72
Sep 25, 2025 $ 0.0₅152
-15.05%
$ -- $ 21
Sep 24, 2025 $ 0.0₅132
-7.56%
$ -- $ 7
Sep 23, 2025 $ 0.0₅164
-6.88%
$ -- $ 477
Sep 22, 2025 $ 0.0₅153
-12.79%
$ -- $ 508
Sep 21, 2025 $ 0.0₅168
+0.20%
$ 708,093 $ 502
Sep 20, 2025 $ 0.0₅165
+2.15%
$ -- $ 398
Sep 18, 2025 $ 0.0000111
+398.12%
$ -- $ 124,332
Sep 17, 2025 $ 0.0₅203
+29.52%
$ 2.26 million $ 115,183
Sep 16, 2025 $ 0.0₅111
-76.14%
$ 707,226 $ 56,348
Sep 15, 2025 $ 0.0₅395
+98.71%
$ 1.38 million $ 284,505
Sep 9, 2025 $ 0.0₅172
+289.75%
$ -- $ 1.3 million
Sep 8, 2025 $ 0.0₆439
+6.92%
$ 184,542 $ 56
Sep 7, 2025 $ 0.0₆408
-3.26%
$ 171,790 $ 35
Sep 6, 2025 $ 0.0₆441
+0.00%
$ -- $ 15
Sep 5, 2025 $ 0.0₆441
-4.93%
$ 185,496 $ 15
Sep 4, 2025 $ 0.0₆446
-1.71%
$ 188,093 $ 17
Sep 3, 2025 $ 0.0₆453
+2.03%
$ 191,132 $ 29
Apr 8, 2025 $ 0.0₅176
+5,114.95%
$ -- $ 2,703
Apr 7, 2025 $ 0.0₇337
+0.25%
$ 14,191 $ 0
Apr 2, 2025 $ 0.0₇41
+0.00%
$ 17,236 $ 13
Mar 31, 2025 $ 0.0₇574
+0.00%
$ 24,144 $ 20
Mar 27, 2025 $ 0.0₇61
+0.00%
$ -- $ 79
Mar 26, 2025 $ 0.0₇547
+0.00%
$ 22,992 $ 4
Mar 24, 2025 $ 0.0₇61
+0.00%
$ 25,647 $ 47
Mar 20, 2025 $ 0.0₇601
+0.00%
$ -- $ 127
Mar 19, 2025 $ 0.0₇601
+0.00%
$ 25,303 $ 31
Mar 18, 2025 $ 0.0₆317
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.0₆246
+0.00%
$ 103,687 $ 17
Mar 13, 2025 $ 0.0₆244
+0.00%
$ -- $ 241
Mar 12, 2025 $ 0.0₆251
+26.02%
$ 105,451 $ 7
Mar 11, 2025 $ 0.0₆223
-15.71%
$ 93,731 $ 34
Mar 10, 2025 $ 0.0₆264
-4.70%
$ 111,055 $ 51
Mar 9, 2025 $ 0.0₆267
-7.00%
$ 112,277 $ 54
Mar 8, 2025 $ 0.0₆287
+4.77%
$ 120,690 $ 36
Mar 7, 2025 $ 0.0₆275
-29.86%
$ 115,561 $ 39
Mar 6, 2025 $ 0.0₆304
+4.80%
$ 127,734 $ 63
Mar 5, 2025 $ 0.0₆283
-50.24%
$ 119,114 $ 530
Mar 4, 2025 $ 0.0₆558
-23.38%
$ 234,628 $ 426
Mar 3, 2025 $ 0.0₆793
+0.33%
$ 333,449 $ 165
Mar 2, 2025 $ 0.0₆804
-9.95%
$ 338,110 $ 63
Mar 1, 2025 $ 0.0₆906
+29.72%
$ 381,088 $ 66
Feb 28, 2025 $ 0.0₆842
-2.74%
$ 354,352 $ 1,417
Feb 27, 2025 $ 0.0₆863
+17.69%
$ 362,948 $ 119
Feb 26, 2025 $ 0.0₆728
-16.28%
$ 306,437 $ 60
Feb 25, 2025 $ 0.0₆865
+3.63%
$ 363,965 $ 102
Feb 24, 2025 $ 0.0₆845
-17.96%
$ 355,358 $ 54
Feb 23, 2025 $ 0.0₅102
+6.09%
$ 430,587 $ 240
Feb 22, 2025 $ 0.0₆963
+12.24%
$ 404,961 $ 57
Feb 21, 2025 $ 0.0₆858
-6.52%
$ 360,804 $ 928