Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₆949
-0.30%
$ 399,422 $ 4,270
Dec 26, 8 PM $ 0.0₆951
+0.85%
$ 400,209 $ 4,242
Dec 26, 7 PM $ 0.0₆945
+0.74%
$ 397,375 $ 4,241
Dec 26, 6 PM $ 0.0₆933
-0.47%
$ 392,593 $ 3,376
Dec 26, 5 PM $ 0.0₆938
-0.25%
$ 394,471 $ 2,847
Dec 26, 4 PM $ 0.0₆944
+0.08%
$ 397,185 $ 2,822
Dec 26, 2 PM $ 0.0₆949
+0.16%
$ 399,304 $ 2,758
Dec 26, 1 PM $ 0.0₆95
-0.17%
$ 399,596 $ 4,429
Dec 26, 12 PM $ 0.0₆954
+0.01%
$ 401,205 $ 4,673
Dec 26, 11 AM $ 0.0₆952
-0.11%
$ 400,296 $ 4,660
Dec 26, 10 AM $ 0.0₆953
-0.23%
$ 400,804 $ 4,658
Dec 26, 9 AM $ 0.0₆95
+0.22%
$ 399,685 $ 4,713
Dec 26, 8 AM $ 0.0₆949
+0.37%
$ 399,304 $ 4,317
Dec 26, 7 AM $ 0.0₆95
+0.21%
$ 399,528 $ 4,057
Dec 26, 6 AM $ 0.0₆948
+0.14%
$ 398,647 $ 4,134
Dec 26, 5 AM $ 0.0₆946
-0.27%
$ 398,066 $ 4,585
Dec 26, 4 AM $ 0.0₆953
+0.08%
$ 400,941 $ 4,736
Dec 26, 3 AM $ 0.0₆951
-0.74%
$ 400,142 $ 4,660
Dec 26, 2 AM $ 0.0₆956
+1.25%
$ 402,020 $ 4,485
Dec 26, 1 AM $ 0.0₆945
+1.11%
$ 397,446 $ 4,380
Dec 26, 12 AM $ 0.0₆936
+0.41%
$ 393,666 $ 4,217
Dec 25, 11 PM $ 0.0₆932
-0.97%
$ 392,004 $ 4,078
Dec 25, 10 PM $ 0.0₆955
-0.45%
$ 401,806 $ 4,088
Dec 25, 9 PM $ 0.0₆962
+0.66%
$ 404,824 $ 4,046
Dec 25, 8 PM $ 0.0₆956
-0.14%
$ 402,292 $ 3,832
Dec 25, 7 PM $ 0.0₆957
+0.37%
$ 402,613 $ 3,687
Dec 25, 6 PM $ 0.0₆953
+0.49%
$ 400,920 $ 3,831
Dec 25, 5 PM $ 0.0₆948
-0.25%
$ 398,917 $ 3,779
Dec 25, 4 PM $ 0.0₆951
+0.23%
$ 399,929 $ 3,753
Dec 25, 3 PM $ 0.0₆948
+0.15%
$ 398,921 $ 3,617
Dec 25, 2 PM $ 0.0₆947
+0.19%
$ 398,470 $ 4,011
Dec 25, 1 PM $ 0.0₆945
-0.08%
$ 397,365 $ 4,031
Dec 25, 12 PM $ 0.0₆946
-0.27%
$ 397,826 $ 4,017
Dec 25, 11 AM $ 0.0₆948
+0.32%
$ 398,923 $ 4,003
Dec 25, 10 AM $ 0.0₆951
-0.14%
$ 400,060 $ 3,774
Dec 25, 9 AM $ 0.0₆952
-0.24%
$ 400,663 $ 4,117
Dec 25, 8 AM $ 0.0₆955
+0.38%
$ 401,617 $ 3,741
Dec 25, 7 AM $ 0.0₆953
-0.26%
$ 400,844 $ 4,244
Dec 25, 6 AM $ 0.0₆956
+0.42%
$ 401,997 $ 4,217
Dec 25, 5 AM $ 0.0₆956
+0.46%
$ 402,040 $ 4,181
Dec 25, 4 AM $ 0.0₆95
-0.04%
$ 399,452 $ 4,195
Dec 25, 3 AM $ 0.0₆944
-0.47%
$ 397,050 $ 4,018
Dec 25, 2 AM $ 0.0₆948
+0.16%
$ 398,937 $ 4,070
Dec 25, 1 AM $ 0.0₆948
+0.03%
$ 398,878 $ 4,051
Dec 25, 12 AM $ 0.0₆948
+0.06%
$ 398,756 $ 4,200
Dec 24, 11 PM $ 0.0₆948
-0.78%
$ 398,781 $ 4,104
Dec 24, 10 PM $ 0.0₆955
+1.68%
$ 401,708 $ 4,098
Dec 24, 9 PM $ 0.0₆94
-0.74%
$ 395,290 $ 4,007
Dec 24, 8 PM $ 0.0₆959
+1.78%
$ 403,413 $ 3,803
Dec 24, 7 PM $ 0.0₆938
-0.49%
$ 394,623 $ 3,573