Kabosu Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0₅161
-0.61%
$ 679,287 $ 21,088
Oct 27, 1 AM $ 0.0₅163
+0.27%
$ 683,636 $ 21,140
Oct 27, 12 AM $ 0.0₅163
+0.05%
$ 684,825 $ 19,602
Oct 26, 11 PM $ 0.0₅163
+0.59%
$ 686,410 $ 17,460
Oct 26, 10 PM $ 0.0₅162
+1.43%
$ 682,085 $ 17,329
Oct 26, 9 PM $ 0.0₅16
+0.09%
$ 671,781 $ 17,076
Oct 26, 8 PM $ 0.0₅159
+0.41%
$ 668,782 $ 14,747
Oct 26, 7 PM $ 0.0₅157
+0.79%
$ 660,711 $ 14,656
Oct 26, 6 PM $ 0.0₅155
-0.52%
$ 652,841 $ 14,633
Oct 26, 5 PM $ 0.0₅16
+2.26%
$ 672,823 $ 12,537
Oct 26, 4 PM $ 0.0₅16
+2.30%
$ 673,759 $ 13,380
Oct 26, 2 PM $ 0.0₅157
+0.02%
$ 660,488 $ 15,119
Oct 26, 1 PM $ 0.0₅158
-0.51%
$ 663,000 $ 14,632
Oct 26, 12 PM $ 0.0₅155
+0.56%
$ 651,115 $ 16,759
Oct 26, 11 AM $ 0.0₅153
-1.03%
$ 644,885 $ 16,718
Oct 26, 10 AM $ 0.0₅155
-0.09%
$ 651,651 $ 16,550
Oct 26, 9 AM $ 0.0₅155
+0.89%
$ 650,198 $ 16,480
Oct 26, 8 AM $ 0.0₅153
+0.02%
$ 643,098 $ 16,185
Oct 26, 7 AM $ 0.0₅152
-0.76%
$ 640,715 $ 16,090
Oct 26, 6 AM $ 0.0₅153
+0.19%
$ 645,453 $ 12,483
Oct 26, 5 AM $ 0.0₅153
+1.26%
$ 644,722 $ 11,912
Oct 26, 4 AM $ 0.0₅151
+0.28%
$ 635,835 $ 11,724
Oct 26, 3 AM $ 0.0₅151
-1.21%
$ 634,830 $ 12,220
Oct 26, 2 AM $ 0.0₅152
+0.19%
$ 638,320 $ 12,084
Oct 26, 1 AM $ 0.0₅151
+0.72%
$ 637,144 $ 11,422
Oct 26, 12 AM $ 0.0₅15
-1.44%
$ 632,318 $ 11,007
Oct 25, 11 PM $ 0.0₅15
+0.00%
$ 630,748 $ 11,244
Oct 25, 10 PM $ 0.0₅153
-0.86%
$ 642,409 $ 11,225
Oct 25, 9 PM $ 0.0₅152
+0.46%
$ 639,427 $ 13,042
Oct 25, 8 PM $ 0.0₅152
-0.12%
$ 639,102 $ 13,031
Oct 25, 7 PM $ 0.0₅152
-0.13%
$ 639,746 $ 13,004
Oct 25, 6 PM $ 0.0₅152
+0.73%
$ 641,432 $ 13,014
Oct 25, 5 PM $ 0.0₅151
-0.35%
$ 634,308 $ 12,943
Oct 25, 4 PM $ 0.0₅151
+0.98%
$ 636,422 $ 12,384
Oct 25, 3 PM $ 0.0₅151
-0.29%
$ 634,176 $ 9,125
Oct 25, 2 PM $ 0.0₅151
+0.46%
$ 636,311 $ 11,463
Oct 25, 1 PM $ 0.0₅151
+0.68%
$ 633,146 $ 13,436
Oct 25, 12 PM $ 0.0₅151
-0.60%
$ 634,580 $ 13,428
Oct 25, 11 AM $ 0.0₅151
+0.00%
$ 633,150 $ 13,119
Oct 25, 10 AM $ 0.0₅151
-0.10%
$ 635,578 $ 13,117
Oct 25, 9 AM $ 0.0₅151
+0.44%
$ 636,726 $ 13,082
Oct 25, 8 AM $ 0.0₅15
-0.48%
$ 633,034 $ 13,010
Oct 25, 7 AM $ 0.0₅15
+1.23%
$ 632,957 $ 12,705
Oct 25, 6 AM $ 0.0₅15
+0.10%
$ 630,175 $ 12,043
Oct 25, 5 AM $ 0.0₅149
-0.01%
$ 626,761 $ 12,008
Oct 25, 4 AM $ 0.0₅149
-0.89%
$ 625,899 $ 12,014
Oct 25, 3 AM $ 0.0₅151
+0.06%
$ 633,579 $ 12,029
Oct 25, 2 AM $ 0.0₅15
-0.10%
$ 631,631 $ 11,983
Oct 25, 1 AM $ 0.0₅151
-0.19%
$ 633,153 $ 12,007
Oct 25, 12 AM $ 0.0₅151
+0.21%
$ 633,393 $ 14,479