Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅15
+0.07%
$ 632,111 $ 14,406
Oct 24, 9 PM $ 0.0₅151
-0.31%
$ 634,672 $ 14,314
Oct 24, 8 PM $ 0.0₅151
+0.73%
$ 637,111 $ 14,235
Oct 24, 7 PM $ 0.0₅151
+1.18%
$ 633,230 $ 14,094
Oct 24, 6 PM $ 0.0₅149
+0.60%
$ 625,819 $ 11,952
Oct 24, 5 PM $ 0.0₅147
+0.33%
$ 619,651 $ 13,246
Oct 24, 4 PM $ 0.0₅149
-2.60%
$ 626,064 $ 13,861
Oct 24, 3 PM $ 0.0₅145
+3.23%
$ 610,413 $ 12,016
Oct 24, 2 PM $ 0.0₅149
-0.09%
$ 625,308 $ 12,032
Oct 24, 1 PM $ 0.0₅151
-1.12%
$ 635,462 $ 12,011
Oct 24, 12 PM $ 0.0₅155
-0.02%
$ 650,193 $ 11,977
Oct 24, 11 AM $ 0.0₅155
+3.06%
$ 652,277 $ 12,348
Oct 24, 10 AM $ 0.0₅15
-0.31%
$ 632,960 $ 12,196
Oct 24, 9 AM $ 0.0₅151
+0.55%
$ 634,133 $ 12,188
Oct 24, 8 AM $ 0.0₅151
-1.75%
$ 635,972 $ 12,183
Oct 24, 7 AM $ 0.0₅154
+0.06%
$ 647,120 $ 12,047
Oct 24, 6 AM $ 0.0₅151
-0.27%
$ 636,598 $ 11,979
Oct 24, 5 AM $ 0.0₅151
+0.40%
$ 637,343 $ 11,861
Oct 24, 4 AM $ 0.0₅151
-0.19%
$ 633,308 $ 11,660
Oct 24, 3 AM $ 0.0₅152
-0.19%
$ 637,377 $ 13,402
Oct 24, 2 AM $ 0.0₅148
+0.51%
$ 623,660 $ 12,706
Oct 24, 1 AM $ 0.0₅148
+1.33%
$ 622,926 $ 13,172
Oct 24, 12 AM $ 0.0₅148
-1.10%
$ 620,583 $ 12,989
Oct 23, 11 PM $ 0.0₅147
+0.40%
$ 619,784 $ 9,230
Oct 23, 10 PM $ 0.0₅147
+2.11%
$ 619,057 $ 9,131
Oct 23, 9 PM $ 0.0₅145
+1.41%
$ 609,950 $ 12,854
Oct 23, 8 PM $ 0.0₅142
+0.42%
$ 597,412 $ 12,729
Oct 23, 7 PM $ 0.0₅147
-0.70%
$ 619,335 $ 11,745
Oct 23, 6 PM $ 0.0₅153
+3.66%
$ 642,446 $ 11,517
Oct 23, 5 PM $ 0.0₅147
+0.00%
$ 619,267 $ 9,940
Oct 23, 4 PM $ 0.0₅147
+0.22%
$ 619,059 $ 9,876
Oct 23, 3 PM $ 0.0₅145
+0.00%
$ 610,985 $ 4,270
Oct 23, 2 PM $ 0.0₅144
-0.76%
$ 605,740 $ 10,270
Oct 23, 1 PM $ 0.0₅146
+1.06%
$ 615,197 $ 9,792
Oct 23, 12 PM $ 0.0₅145
-0.17%
$ 611,831 $ 11,644
Oct 23, 11 AM $ 0.0₅146
+0.48%
$ 612,924 $ 11,388
Oct 23, 10 AM $ 0.0₅145
-0.09%
$ 611,062 $ 11,758
Oct 23, 9 AM $ 0.0₅146
-0.34%
$ 612,663 $ 11,747
Oct 23, 8 AM $ 0.0₅146
+0.13%
$ 613,858 $ 12,908
Oct 23, 7 AM $ 0.0₅146
+0.58%
$ 613,053 $ 12,776
Oct 23, 6 AM $ 0.0₅146
+0.81%
$ 610,142 $ 12,809
Oct 23, 5 AM $ 0.0₅143
-0.15%
$ 602,052 $ 13,308
Oct 23, 4 AM $ 0.0₅143
+0.64%
$ 602,216 $ 12,792
Oct 23, 3 AM $ 0.0₅143
-0.98%
$ 600,061 $ 13,010
Oct 23, 2 AM $ 0.0₅144
+0.60%
$ 605,553 $ 12,819
Oct 23, 1 AM $ 0.0₅142
+0.23%
$ 597,590 $ 12,801
Oct 23, 12 AM $ 0.0₅141
+0.82%
$ 594,466 $ 13,160
Oct 22, 11 PM $ 0.0₅141
+0.13%
$ 591,349 $ 12,967
Oct 22, 10 PM $ 0.0₅14
-0.11%
$ 589,540 $ 13,003
Oct 22, 9 PM $ 0.0₅141
-1.45%
$ 592,964 $ 11,479