Kabosu Historical Data

KABOSU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0₅154
+1.63%
$ 648,009 $ 8,241
Oct 20, 1 PM $ 0.0₅152
-0.48%
$ 639,508 $ 8,231
Oct 20, 12 PM $ 0.0₅152
-0.60%
$ 637,706 $ 8,427
Oct 20, 11 AM $ 0.0₅154
+2.11%
$ 647,960 $ 8,624
Oct 20, 10 AM $ 0.0₅152
-0.06%
$ 639,176 $ 8,505
Oct 20, 9 AM $ 0.0₅153
-0.49%
$ 642,368 $ 10,023
Oct 20, 8 AM $ 0.0₅154
+1.00%
$ 647,033 $ 9,992
Oct 20, 6 AM $ 0.0₅156
+3.30%
$ 658,199 $ 10,283
Oct 20, 5 AM $ 0.0₅15
-1.10%
$ 630,621 $ 14,703
Oct 20, 4 AM $ 0.0₅152
+1.70%
$ 637,652 $ 14,404
Oct 20, 3 AM $ 0.0₅148
-0.52%
$ 623,137 $ 12,292
Oct 20, 2 AM $ 0.0₅149
+1.06%
$ 626,535 $ 12,597
Oct 20, 1 AM $ 0.0₅147
+0.10%
$ 618,612 $ 12,631
Oct 20, 12 AM $ 0.0₅147
-2.22%
$ 619,168 $ 12,535
Oct 19, 11 PM $ 0.0₅151
+0.00%
$ 633,694 $ 12,425
Oct 19, 10 PM $ 0.0₅151
+0.85%
$ 639,421 $ 12,357
Oct 19, 9 PM $ 0.0₅152
+1.11%
$ 639,046 $ 12,877
Oct 19, 8 PM $ 0.0₅15
+0.00%
$ 631,810 $ 14,327
Oct 19, 7 PM $ 0.0₅151
+0.58%
$ 635,702 $ 14,274
Oct 19, 6 PM $ 0.0₅149
-0.36%
$ 628,799 $ 14,368
Oct 19, 5 PM $ 0.0₅15
-0.16%
$ 630,465 $ 14,043
Oct 19, 4 PM $ 0.0₅15
-0.32%
$ 631,513 $ 14,112
Oct 19, 3 PM $ 0.0₅15
-0.01%
$ 631,066 $ 14,106
Oct 19, 2 PM $ 0.0₅15
+0.19%
$ 632,257 $ 10,174
Oct 19, 1 PM $ 0.0₅15
+1.23%
$ 631,053 $ 11,657
Oct 19, 12 PM $ 0.0₅148
-0.22%
$ 624,218 $ 10,695
Oct 19, 11 AM $ 0.0₅149
+0.13%
$ 631,026 $ 9,361
Oct 19, 10 AM $ 0.0₅15
-0.93%
$ 630,258 $ 10,306
Oct 19, 9 AM $ 0.0₅147
-1.53%
$ 617,803 $ 9,144
Oct 19, 8 AM $ 0.0₅152
-0.31%
$ 641,322 $ 9,219
Oct 19, 7 AM $ 0.0₅15
-4.18%
$ 632,328 $ 10,532
Oct 19, 6 AM $ 0.0₅157
+0.11%
$ 661,034 $ 8,144
Oct 19, 5 AM $ 0.0₅157
+5.46%
$ 660,217 $ 8,067
Oct 19, 4 AM $ 0.0₅151
-0.76%
$ 634,300 $ 10,098
Oct 19, 3 AM $ 0.0₅16
+4.92%
$ 672,080 $ 9,885
Oct 19, 2 AM $ 0.0₅152
+1.63%
$ 640,831 $ 9,783
Oct 19, 1 AM $ 0.0₅151
-1.76%
$ 634,185 $ 10,653
Oct 19, 12 AM $ 0.0₅154
+1.46%
$ 645,925 $ 10,609
Oct 18, 11 PM $ 0.0₅151
-0.27%
$ 636,444 $ 10,348
Oct 18, 10 PM $ 0.0₅152
+0.69%
$ 639,593 $ 8,500
Oct 18, 9 PM $ 0.0₅151
-0.81%
$ 633,739 $ 8,360
Oct 18, 8 PM $ 0.0₅151
+2.57%
$ 636,226 $ 10,092
Oct 18, 6 PM $ 0.0₅149
+0.61%
$ 626,977 $ 9,960
Oct 18, 5 PM $ 0.0₅146
-0.01%
$ 615,020 $ 9,950
Oct 18, 4 PM $ 0.0₅149
+0.02%
$ 627,148 $ 10,012
Oct 18, 3 PM $ 0.0₅149
+0.71%
$ 625,385 $ 9,956
Oct 18, 2 PM $ 0.0₅147
-0.37%
$ 618,017 $ 8,495
Oct 18, 1 PM $ 0.0₅144
-2.93%
$ 606,887 $ 7,801
Oct 18, 12 PM $ 0.0₅149
+0.23%
$ 625,124 $ 6,927
Oct 18, 11 AM $ 0.0₅15
-0.14%
$ 632,901 $ 6,908