Kabosu Historical Data

KABOSU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₅151
-0.63%
$ 636,258 $ 6,834
Oct 18, 9 AM $ 0.0₅148
-1.69%
$ 621,089 $ 8,828
Oct 18, 8 AM $ 0.0₅15
-0.62%
$ 630,042 $ 8,776
Oct 18, 7 AM $ 0.0₅151
+1.66%
$ 636,055 $ 8,664
Oct 18, 6 AM $ 0.0₅149
-0.14%
$ 625,640 $ 8,499
Oct 18, 5 AM $ 0.0₅148
+0.19%
$ 624,428 $ 8,422
Oct 18, 4 AM $ 0.0₅149
-2.18%
$ 626,190 $ 8,362
Oct 18, 3 AM $ 0.0₅153
+6.85%
$ 615,054 $ 5,700
Oct 18, 2 AM $ 0.0₅143
-0.84%
$ 601,368 $ 3,416
Oct 18, 1 AM $ 0.0₅144
-0.07%
$ 606,401 $ 3,305
Oct 17, 11 PM $ 0.0₅153
+0.00%
$ 644,572 $ 3,265
Oct 17, 10 PM $ 0.0₅153
+6.06%
$ 644,266 $ 4,399
Oct 17, 9 PM $ 0.0₅145
+0.00%
$ 611,297 $ 4,335
Oct 17, 8 PM $ 0.0₅145
+0.74%
$ 608,356 $ 4,329
Oct 17, 7 PM $ 0.0₅144
+0.04%
$ 604,105 $ 4,207
Oct 17, 6 PM $ 0.0₅142
-0.01%
$ 598,332 $ 4,164
Oct 17, 5 PM $ 0.0₅141
-4.32%
$ 594,667 $ 4,256
Oct 17, 4 PM $ 0.0₅148
+6.34%
$ 621,879 $ 2,926
Oct 17, 11 AM $ 0.0₅141
+0.00%
$ 594,543 $ 29,405
Oct 17, 10 AM $ 0.0₅143
+0.00%
$ 601,207 $ 27,589
Oct 17, 9 AM $ 0.0₅141
+0.95%
$ 591,193 $ 29,437
Oct 17, 8 AM $ 0.0₅136
+8.27%
$ 571,631 $ 29,082
Oct 17, 7 AM $ 0.0₅143
-0.53%
$ 602,316 $ 28,147
Oct 17, 6 AM $ 0.0₅145
-1.51%
$ 610,132 $ 28,078
Oct 17, 5 AM $ 0.0₅147
-0.83%
$ 619,521 $ 28,242
Oct 17, 4 AM $ 0.0₅148
+0.45%
$ 623,875 $ 28,032
Oct 17, 3 AM $ 0.0₅148
+0.12%
$ 621,974 $ 26,697
Oct 17, 2 AM $ 0.0₅147
-0.05%
$ 617,305 $ 25,447
Oct 17, 1 AM $ 0.0₅145
-0.07%
$ 608,163 $ 25,301
Oct 17, 12 AM $ 0.0₅145
-1.58%
$ 608,544 $ 25,289
Oct 16, 11 PM $ 0.0₅147
+1.85%
$ 610,171 $ 25,210
Oct 16, 10 PM $ 0.0₅144
-0.38%
$ 607,497 $ 25,053
Oct 16, 9 PM $ 0.0₅145
-0.07%
$ 609,487 $ 4,838
Oct 16, 8 PM $ 0.0₅151
+4.05%
$ 635,052 $ 4,707
Oct 16, 7 PM $ 0.0₅146
+0.00%
$ 613,266 $ 4,699
Oct 16, 6 PM $ 0.0₅146
-0.71%
$ 613,372 $ 4,842
Oct 16, 4 PM $ 0.0₅141
+0.75%
$ 594,791 $ 6,275
Oct 16, 3 PM $ 0.0₅144
-15.87%
$ 605,062 $ 6,094
Oct 16, 2 PM $ 0.0₅148
-3.02%
$ 624,469 $ 6,149
Oct 16, 1 PM $ 0.0₅153
+0.30%
$ 645,125 $ 6,145
Oct 16, 12 PM $ 0.0₅154
+0.87%
$ 647,830 $ 4,968
Oct 16, 10 AM $ 0.0₅152
+1.76%
$ 637,535 $ 5,479
Oct 16, 9 AM $ 0.0₅15
-0.59%
$ 630,326 $ 5,987
Oct 16, 8 AM $ 0.0₅151
-0.41%
$ 634,224 $ 5,892
Oct 16, 7 AM $ 0.0₅152
-0.01%
$ 640,449 $ 5,811
Oct 16, 6 AM $ 0.0₅152
+1.46%
$ 640,462 $ 5,719
Oct 16, 5 AM $ 0.0₅151
-0.14%
$ 635,390 $ 5,611
Oct 16, 4 AM $ 0.0₅15
-1.79%
$ 630,286 $ 5,536
Oct 16, 3 AM $ 0.0₅153
+1.29%
$ 642,680 $ 5,468
Oct 16, 2 AM $ 0.0₅151
+1.18%
$ 634,378 $ 5,440