Kabosu Historical Data

KABOSU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₅148
-1.98%
$ 622,278 $ 5,356
Oct 16, 12 AM $ 0.0₅151
+1.67%
$ 636,017 $ 5,291
Oct 15, 11 PM $ 0.0₅148
+0.49%
$ 624,172 $ 5,184
Oct 15, 10 PM $ 0.0₅147
-2.47%
$ 616,317 $ 5,039
Oct 15, 9 PM $ 0.0₅15
-0.95%
$ 629,564 $ 4,603
Oct 15, 8 PM $ 0.0₅151
-0.56%
$ 635,718 $ 4,406
Oct 15, 7 PM $ 0.0₅146
+0.00%
$ 614,728 $ 4,073
Oct 15, 6 PM $ 0.0₅146
-0.58%
$ 614,720 $ 4,066
Oct 15, 5 PM $ 0.0₅147
-3.73%
$ 618,327 $ 3,164
Oct 15, 4 PM $ 0.0₅146
-1.55%
$ 616,172 $ 3,199
Oct 15, 2 PM $ 0.0₅156
+0.00%
$ 657,481 $ 4,112
Oct 15, 12 PM $ 0.0₅153
+0.58%
$ 644,750 $ 4,519
Oct 15, 11 AM $ 0.0₅154
+0.00%
$ 647,347 $ 4,496
Oct 15, 10 AM $ 0.0₅156
+1.83%
$ 658,270 $ 4,491
Oct 15, 9 AM $ 0.0₅153
-3.97%
$ 641,828 $ 4,571
Oct 15, 8 AM $ 0.0₅161
+3.72%
$ 677,870 $ 3,373
Oct 15, 7 AM $ 0.0₅157
+0.10%
$ 658,581 $ 2,024
Oct 15, 6 AM $ 0.0₅156
-0.32%
$ 658,323 $ 1,730
Oct 14, 7 PM $ 0.0₅152
-1.39%
$ 639,180 $ 4,180
Oct 14, 6 PM $ 0.0₅156
-1.12%
$ 654,690 $ 4,121
Oct 14, 5 PM $ 0.0₅156
+2.37%
$ 657,981 $ 3,093
Oct 14, 4 PM $ 0.0₅149
-4.33%
$ 625,029 $ 2,857
Oct 14, 1 PM $ 0.0₅147
+0.00%
$ 620,203 $ 4,135
Oct 14, 11 AM $ 0.0₅15
+0.00%
$ 631,948 $ 4,226
Oct 14, 10 AM $ 0.0₅15
-1.24%
$ 632,654 $ 4,259
Oct 14, 9 AM $ 0.0₅152
+5.41%
$ 641,304 $ 4,266
Oct 14, 8 AM $ 0.0₅147
-3.81%
$ 639,533 $ 4,093
Oct 14, 7 AM $ 0.0₅152
-1.46%
$ 639,533 $ 3,866
Oct 14, 6 AM $ 0.0₅157
-0.38%
$ 661,538 $ 3,815
Oct 14, 5 AM $ 0.0₅158
-0.29%
$ 664,177 $ 3,824
Oct 14, 4 AM $ 0.0₅158
+0.39%
$ 666,528 $ 2,471
Oct 14, 3 AM $ 0.0₅159
-1.26%
$ 667,454 $ 1,988
Oct 13, 1 PM $ 0.0₅159
+0.00%
$ 658,725 $ 14,084
Oct 13, 12 PM $ 0.0₅157
+0.00%
$ 658,725 $ 14,074
Oct 13, 11 AM $ 0.0₅158
-4.67%
$ 664,998 $ 14,594
Oct 13, 10 AM $ 0.0₅166
+3.56%
$ 696,915 $ 14,496
Oct 13, 9 AM $ 0.0₅16
-0.48%
$ 672,853 $ 14,340
Oct 13, 8 AM $ 0.0₅164
+0.72%
$ 689,296 $ 14,362
Oct 13, 7 AM $ 0.0₅162
-0.14%
$ 681,198 $ 14,435
Oct 13, 6 AM $ 0.0₅161
+3.30%
$ 677,671 $ 14,650
Oct 13, 5 AM $ 0.0₅161
-0.29%
$ 676,256 $ 14,495
Oct 13, 4 AM $ 0.0₅161
+0.36%
$ 676,262 $ 14,492
Oct 13, 3 AM $ 0.0₅16
+0.25%
$ 672,629 $ 14,426
Oct 13, 2 AM $ 0.0₅159
+2.23%
$ 669,599 $ 13,697
Oct 13, 1 AM $ 0.0₅156
-1.93%
$ 657,362 $ 13,617
Oct 13, 12 AM $ 0.0₅16
+0.07%
$ 674,568 $ 13,411
Oct 12, 11 PM $ 0.0₅16
+0.86%
$ 675,053 $ 13,422
Oct 12, 10 PM $ 0.0₅159
+5.62%
$ 666,918 $ 13,070
Oct 12, 9 PM $ 0.0₅15
-6.91%
$ 629,092 $ 6,502
Oct 12, 8 PM $ 0.0₅159
-0.82%
$ 667,834 $ 11,726