Kabosu Historical Data

KABOSU Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₅161
+1.89%
$ 677,033 $ 11,757
Oct 12, 6 PM $ 0.0₅157
-1.89%
$ 661,209 $ 11,487
Oct 12, 5 PM $ 0.0₅16
+0.51%
$ 674,369 $ 11,235
Oct 12, 4 PM $ 0.0₅155
+1.67%
$ 650,597 $ 11,751
Oct 12, 2 PM $ 0.0₅147
+0.11%
$ 617,425 $ 12,007
Oct 12, 1 PM $ 0.0₅149
+1.01%
$ 625,712 $ 11,728
Oct 12, 12 PM $ 0.0₅147
+0.65%
$ 617,588 $ 11,082
Oct 12, 11 AM $ 0.0₅144
-0.88%
$ 606,833 $ 11,157
Oct 12, 10 AM $ 0.0₅146
-0.79%
$ 612,675 $ 11,269
Oct 12, 9 AM $ 0.0₅147
+1.12%
$ 617,155 $ 11,050
Oct 12, 8 AM $ 0.0₅145
+0.75%
$ 610,307 $ 11,101
Oct 12, 7 AM $ 0.0₅144
-0.68%
$ 606,994 $ 10,887
Oct 12, 6 AM $ 0.0₅145
+0.56%
$ 611,047 $ 10,535
Oct 12, 5 AM $ 0.0₅144
-1.75%
$ 605,167 $ 9,413
Oct 12, 4 AM $ 0.0₅146
+0.58%
$ 614,480 $ 9,198
Oct 12, 3 AM $ 0.0₅144
+0.72%
$ 602,367 $ 8,798
Oct 12, 2 AM $ 0.0₅143
+0.53%
$ 601,342 $ 8,649
Oct 12, 1 AM $ 0.0₅142
-0.27%
$ 598,304 $ 8,589
Oct 12, 12 AM $ 0.0₅143
+0.51%
$ 602,705 $ 8,102
Oct 11, 11 PM $ 0.0₅143
+1.52%
$ 600,367 $ 7,833
Oct 11, 10 PM $ 0.0₅14
+0.56%
$ 586,934 $ 7,663
Oct 11, 9 PM $ 0.0₅139
-1.02%
$ 583,636 $ 7,659
Oct 11, 8 PM $ 0.0₅14
-0.82%
$ 588,421 $ 7,586
Oct 11, 7 PM $ 0.0₅142
-1.16%
$ 597,342 $ 7,464
Oct 11, 6 PM $ 0.0₅144
-0.02%
$ 605,948 $ 7,252
Oct 11, 5 PM $ 0.0₅144
+0.04%
$ 604,046 $ 7,054
Oct 11, 4 PM $ 0.0₅144
+0.01%
$ 604,424 $ 6,865
Oct 11, 3 PM $ 0.0₅143
+0.07%
$ 603,380 $ 6,613
Oct 11, 2 PM $ 0.0₅142
+0.05%
$ 598,726 $ 6,223
Oct 11, 1 PM $ 0.0₅143
-2.53%
$ 600,164 $ 5,886
Oct 11, 12 PM $ 0.0₅14
-3.85%
$ 589,405 $ 296
Oct 10, 2 PM $ 1,715.63
+0.00%
$ 721.75 trillion $ 44,328
Oct 10, 1 PM $ 1,709.57
+0.38%
$ 719.2 trillion $ 44,300
Oct 10, 12 PM $ 1,711.98
+0.01%
$ 720.21 trillion $ 43,947
Oct 10, 11 AM $ 1,712.27
+0.20%
$ 720.33 trillion $ 43,900
Oct 10, 10 AM $ 1,708.59
-0.25%
$ 718.79 trillion $ 40,091
Oct 10, 9 AM $ 1,712.75
+0.25%
$ 720.54 trillion $ 39,749
Oct 10, 8 AM $ 1,680.85
-1.32%
$ 707.12 trillion $ 40,733
Oct 10, 7 AM $ 1,708.77
-0.48%
$ 718.86 trillion $ 40,849
Oct 10, 6 AM $ 1,716.94
-0.12%
$ 722.3 trillion $ 40,913
Oct 10, 5 AM $ 1,716.88
+0.08%
$ 722.27 trillion $ 40,809
Oct 10, 4 AM $ 1,715.31
-0.22%
$ 721.62 trillion $ 41,233
Oct 10, 3 AM $ 1,716.16
-0.16%
$ 721.97 trillion $ 41,261
Oct 10, 2 AM $ 1,718.95
+0.10%
$ 723.15 trillion $ 37,888
Oct 10, 1 AM $ 1,717.25
+0.01%
$ 722.43 trillion $ 37,600
Oct 10, 12 AM $ 1,715.62
+0.22%
$ 721.74 trillion $ 37,413
Oct 9, 11 PM $ 1,712.05
-0.15%
$ 720.24 trillion $ 34,515
Oct 9, 10 PM $ 1,712.96
+0.16%
$ 720.62 trillion $ 33,073
Oct 9, 9 PM $ 1,714.49
+0.12%
$ 721.27 trillion $ 26,562
Oct 9, 8 PM $ 1,710.35
+0.00%
$ 719.53 trillion $ 25,834