Kabosu Historical Data

KABOSU Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 1,705.8
+0.05%
$ 717.61 trillion $ 29,638
Oct 9, 6 PM $ 1,707.13
+0.00%
$ 718.17 trillion $ 29,640
Oct 9, 5 PM $ 1,707.07
+0.13%
$ 718.15 trillion $ 29,223
Oct 9, 4 PM $ 1,706.06
+0.21%
$ 717.72 trillion $ 29,437
Oct 9, 3 PM $ 1,713.68
-0.02%
$ 720.93 trillion $ 29,380
Oct 9, 2 PM $ 1,714.64
-1.42%
$ 721.33 trillion $ 29,219
Oct 9, 1 PM $ 1,744.06
-0.63%
$ 733.71 trillion $ 28,750
Oct 9, 12 PM $ 1,747.4
+3.20%
$ 735.11 trillion $ 27,507
Oct 9, 11 AM $ 1,696.42
+0.36%
$ 713.67 trillion $ 24,891
Oct 9, 10 AM $ 1,684.12
+0.27%
$ 708.49 trillion $ 24,663
Oct 9, 9 AM $ 1,679.04
-0.50%
$ 706.35 trillion $ 21,466
Oct 9, 8 AM $ 1,697.67
-1.18%
$ 714.19 trillion $ 24,889
Oct 9, 7 AM $ 1,718.97
-0.08%
$ 723.15 trillion $ 25,836
Oct 9, 6 AM $ 1,720.19
-0.30%
$ 723.7 trillion $ 25,823
Oct 9, 5 AM $ 1,725.37
-0.18%
$ 725.85 trillion $ 26,295
Oct 9, 4 AM $ 1,727.61
-0.11%
$ 726.79 trillion $ 26,253
Oct 9, 3 AM $ 1,718.07
-0.19%
$ 722.77 trillion $ 26,151
Oct 9, 2 AM $ 1,719.92
-2.70%
$ 723.56 trillion $ 26,453
Oct 9, 1 AM $ 1,774.77
-0.38%
$ 746.63 trillion $ 25,525
Oct 9, 12 AM $ 1,781.25
-0.22%
$ 749.35 trillion $ 25,330
Oct 8, 11 PM $ 1,785.11
-0.70%
$ 750.98 trillion $ 24,716
Oct 8, 10 PM $ 1,797.77
+0.14%
$ 756.3 trillion $ 24,481
Oct 8, 9 PM $ 1,800.98
+1.41%
$ 757.65 trillion $ 24,099
Oct 8, 8 PM $ 1,775.99
-0.75%
$ 747.14 trillion $ 23,261
Oct 8, 7 PM $ 1,790.05
-0.31%
$ 753.06 trillion $ 23,014
Oct 8, 6 PM $ 1,793.28
-0.35%
$ 754.42 trillion $ 23,245
Oct 8, 5 PM $ 1,801.77
+2.04%
$ 757.99 trillion $ 23,931
Oct 8, 4 PM $ 1,765.61
+0.37%
$ 742.78 trillion $ 23,330
Oct 8, 3 PM $ 1,792.6
+0.35%
$ 754.13 trillion $ 23,069
Oct 8, 2 PM $ 1,779.98
+1.18%
$ 748.82 trillion $ 22,187
Oct 8, 1 PM $ 1,758.88
-0.61%
$ 739.94 trillion $ 22,222
Oct 8, 12 PM $ 1,768.32
-0.70%
$ 743.91 trillion $ 20,146
Oct 8, 11 AM $ 1,780.49
+0.23%
$ 749.03 trillion $ 22,026
Oct 8, 10 AM $ 1,775.73
-0.92%
$ 747.03 trillion $ 21,810
Oct 8, 9 AM $ 1,826.19
+1.49%
$ 768.26 trillion $ 21,430
Oct 8, 8 AM $ 1,761.63
+0.07%
$ 741.1 trillion $ 21,329
Oct 8, 7 AM $ 1,760.36
+0.03%
$ 741.36 trillion $ 21,357
Oct 8, 6 AM $ 1,758.45
+0.54%
$ 739.71 trillion $ 20,731
Oct 8, 5 AM $ 1,748.22
+0.66%
$ 735.46 trillion $ 19,749
Oct 8, 4 AM $ 1,737.03
-0.02%
$ 730.78 trillion $ 19,006
Oct 8, 3 AM $ 1,740.01
-0.73%
$ 732.01 trillion $ 19,109
Oct 8, 2 AM $ 1,752.73
-0.88%
$ 737.35 trillion $ 19,064
Oct 8, 1 AM $ 1,770.22
+0.35%
$ 744.71 trillion $ 18,229
Oct 8, 12 AM $ 1,767.9
+1.35%
$ 743.74 trillion $ 17,227
Oct 7, 11 PM $ 1,744.44
-1.17%
$ 733.87 trillion $ 16,311
Oct 7, 10 PM $ 1,765.98
+0.81%
$ 742.93 trillion $ 16,323
Oct 7, 9 PM $ 1,752.36
-0.04%
$ 737.2 trillion $ 15,371
Oct 7, 8 PM $ 1,754.09
+2.07%
$ 737.93 trillion $ 13,921
Oct 7, 7 PM $ 1,727.95
-0.78%
$ 726.93 trillion $ 10,256
Oct 7, 6 PM $ 1,744.13
+2.77%
$ 733.74 trillion $ 9,496