Kabosu Historical Data

KABOSU Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 1,675.13
-1.11%
$ 704.71 trillion $ 3,616
Oct 7, 10 AM $ 0.0₅194
+6.78%
$ 815,155 $ 60
Oct 7, 7 AM $ 0.0₅177
+0.00%
$ 745,980 $ 746
Oct 6, 7 PM $ 0.0₅286
+0.00%
$ 1.2 million $ 3,163
Oct 6, 2 PM $ 0.0₅252
+48.83%
$ 1.06 million $ 3,144
Oct 6, 12 PM $ 0.0₅234
+27.97%
$ 983,752 $ 2,755
Oct 6, 6 AM $ 0.0₅205
+0.00%
$ 734,723 $ 212
Oct 6, 5 AM $ 0.0₅206
+17.76%
$ 734,723 $ 212
Oct 6, 3 AM $ 0.0₅178
+0.00%
$ 748,346 $ 89
Oct 5, 4 PM $ 0.0₅245
+0.00%
$ 1.03 million $ 230
Oct 5, 2 PM $ 0.0₅237
+35.68%
$ 997,540 $ 184
Oct 5, 4 AM $ 0.0₅194
+0.00%
$ 815,915 $ 124
Oct 4, 10 PM $ 0.0₅152
+0.00%
$ 638,954 $ 83
Oct 4, 10 AM $ 0.0₅184
+0.00%
$ 774,645 $ 123
Oct 4, 9 AM $ 0.0₅164
+0.00%
$ 688,049 $ 65
Oct 3, 4 AM $ 0.0₅161
+0.00%
$ 677,969 $ 64
Oct 2, 12 PM $ 0.0₅176
+0.00%
$ 739,344 $ 52
Oct 2, 6 AM $ 0.0₅14
+0.00%
$ 587,749 $ 105
Oct 2, 5 AM $ 0.0₅216
+31.59%
$ 906,972 $ 76
Oct 2, 4 AM $ 0.0₅251
+30.44%
$ 1.06 million $ 53
Oct 2, 3 AM $ 0.0₅121
-36.46%
$ 510,954 $ 65
Oct 2, 2 AM $ 0.0₆929
-45.14%
$ 390,822 $ 40
Oct 2, 1 AM $ 0.0₅189
+0.00%
$ 793,884 $ 25
Oct 2, 12 AM $ 0.0₅117
+0.00%
$ 490,280 $ 25
Oct 1, 1 AM $ 0.0₅286
+0.00%
$ 1.2 million $ 27
Oct 1, 12 AM $ 0.0₅256
+0.00%
$ 1.08 million $ 20
Download