Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆918
+2.61%
$ 386,304 $ 85
Feb 19, 2025 $ 0.0₆896
+1.99%
$ 376,947 $ 1,037
Feb 18, 2025 $ 0.0₆878
-5.26%
$ 369,324 $ 1,954
Feb 17, 2025 $ 0.0₆927
+3.27%
$ 389,806 $ 2,399
Feb 16, 2025 $ 0.0₆897
-0.98%
$ 377,461 $ 6,074
Feb 15, 2025 $ 0.0₆906
-1.62%
$ 381,207 $ 730
Feb 14, 2025 $ 0.0₆921
+2.63%
$ 387,558 $ 904
Feb 13, 2025 $ 0.0₆899
-1.53%
$ 378,070 $ 9,846
Feb 12, 2025 $ 0.0₆915
+5.49%
$ 384,840 $ 1,729
Feb 11, 2025 $ 0.0₆867
-65.94%
$ 364,935 $ 2,762
Feb 10, 2025 $ 0.0₅256
+191.86%
$ 1.08 million $ 1,917
Feb 9, 2025 $ 0.0₆88
+0.78%
$ 370,160 $ 1,001
Feb 8, 2025 $ 0.0₆873
-33.29%
$ 367,294 $ 99,711
Feb 7, 2025 $ 0.0₅131
-46.59%
$ 550,399 $ 250,789
Feb 6, 2025 $ 0.0₅245
-21.36%
$ 1.03 million $ 215,237
Feb 5, 2025 $ 0.0₅312
-2.75%
$ 1.31 million $ 115,355
Feb 4, 2025 $ 0.0₅32
-12.06%
$ 1.35 million $ 55,841
Feb 3, 2025 $ 0.0₅365
+4.49%
$ 1.53 million $ 73,335
Feb 2, 2025 $ 0.0₅349
-12.61%
$ 1.47 million $ 66,453
Feb 1, 2025 $ 0.0₅399
-14.22%
$ 1.68 million $ 65,162
Jan 31, 2025 $ 0.0₅465
+5.38%
$ 1.96 million $ 84,769
Jan 30, 2025 $ 0.0₅442
+3.55%
$ 1.86 million $ 30,435
Jan 29, 2025 $ 0.0₅427
+10.91%
$ 1.79 million $ 43,811
Jan 28, 2025 $ 0.0₅385
-10.37%
$ 1.62 million $ 53,261
Jan 27, 2025 $ 0.0₅429
-2.80%
$ 1.8 million $ 163,421
Jan 26, 2025 $ 0.0₅442
-2.20%
$ 1.86 million $ 47,536
Jan 25, 2025 $ 0.0₅452
+0.15%
$ 1.9 million $ 80,930
Jan 24, 2025 $ 0.0₅451
-4.83%
$ 1.9 million $ 91,437
Jan 23, 2025 $ 0.0₅474
+1.45%
$ 1.99 million $ 108,624
Jan 22, 2025 $ 0.0₅467
+0.76%
$ 1.96 million $ 108,952
Jan 21, 2025 $ 0.0₅463
+1.42%
$ 1.95 million $ 319,503
Jan 20, 2025 $ 0.0₅457
+0.44%
$ 1.92 million $ 178,726
Jan 19, 2025 $ 0.0₅455
-13.34%
$ 1.92 million $ 167,048
Jan 18, 2025 $ 0.0₅526
-9.67%
$ 2.21 million $ 294,891
Jan 17, 2025 $ 0.0₅582
+2.64%
$ 2.45 million $ 167,555
Jan 16, 2025 $ 0.0₅567
-1.85%
$ 2.38 million $ 75,468
Jan 15, 2025 $ 0.0₅578
+3.94%
$ 2.43 million $ 218,521
Jan 14, 2025 $ 0.0₅556
+7.21%
$ 2.34 million $ 90,173
Jan 13, 2025 $ 0.0₅518
-3.74%
$ 2.18 million $ 151,282
Jan 12, 2025 $ 0.0₅539
-4.46%
$ 2.27 million $ 99,620
Jan 11, 2025 $ 0.0₅564
+2.69%
$ 2.37 million $ 168,626
Jan 10, 2025 $ 0.0₅549
+4.90%
$ 2.31 million $ 117,318
Jan 9, 2025 $ 0.0₅523
-7.16%
$ 2.2 million $ 130,464
Jan 8, 2025 $ 0.0₅564
-3.62%
$ 2.37 million $ 164,614
Jan 7, 2025 $ 0.0₅585
-10.49%
$ 2.46 million $ 135,134
Jan 6, 2025 $ 0.0₅654
-0.13%
$ 2.75 million $ 277,425
Jan 5, 2025 $ 0.0₅654
+0.49%
$ 2.75 million $ 168,681
Jan 4, 2025 $ 0.0₅651
-2.43%
$ 2.74 million $ 268,405
Jan 3, 2025 $ 0.0₅668
+2.78%
$ 2.81 million $ 269,800
Jan 2, 2025 $ 0.0₅65
+13.45%
$ 2.73 million $ 240,377