Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₆945
-0.13%
$ 397,658 $ 3,435
Dec 24, 5 PM $ 0.0₆947
+0.29%
$ 398,201 $ 3,970
Dec 24, 4 PM $ 0.0₆943
-0.20%
$ 396,718 $ 3,844
Dec 24, 3 PM $ 0.0₆945
+1.25%
$ 397,548 $ 3,825
Dec 24, 2 PM $ 0.0₆941
+0.39%
$ 395,699 $ 3,758
Dec 24, 1 PM $ 0.0₆937
-0.02%
$ 394,160 $ 3,578
Dec 24, 12 PM $ 0.0₆936
-0.09%
$ 393,677 $ 3,571
Dec 24, 11 AM $ 0.0₆938
-0.04%
$ 394,560 $ 2,031
Dec 24, 10 AM $ 0.0₆938
+1.29%
$ 394,735 $ 2,174
Dec 24, 9 AM $ 0.0₆926
-0.57%
$ 389,502 $ 3,670
Dec 24, 8 AM $ 0.0₆936
+0.29%
$ 393,748 $ 3,662
Dec 24, 7 AM $ 0.0₆928
+0.23%
$ 390,278 $ 3,639
Dec 24, 6 AM $ 0.0₆931
-0.26%
$ 391,828 $ 3,672
Dec 24, 5 AM $ 0.0₆935
-0.51%
$ 393,425 $ 3,749
Dec 24, 4 AM $ 0.0₆941
+0.61%
$ 394,603 $ 3,692
Dec 24, 3 AM $ 0.0₆935
+0.68%
$ 391,729 $ 3,025
Dec 24, 2 AM $ 0.0₆929
-0.92%
$ 390,737 $ 3,305
Dec 24, 1 AM $ 0.0₆937
-0.34%
$ 394,346 $ 3,307
Dec 24, 12 AM $ 0.0₆94
-0.38%
$ 395,652 $ 3,680
Dec 23, 11 PM $ 0.0₆947
-0.04%
$ 398,471 $ 3,510
Dec 23, 10 PM $ 0.0₆954
-0.03%
$ 401,182 $ 3,407
Dec 23, 9 PM $ 0.0₆951
+0.12%
$ 400,024 $ 3,255
Dec 23, 8 PM $ 0.0₆943
+0.00%
$ 396,849 $ 3,210
Dec 23, 7 PM $ 0.0₆946
+0.56%
$ 396,926 $ 3,188
Dec 23, 6 PM $ 0.0₆94
-0.88%
$ 395,561 $ 2,999
Dec 23, 5 PM $ 0.0₆948
+0.76%
$ 398,994 $ 2,567
Dec 23, 4 PM $ 0.0₆941
-1.03%
$ 395,960 $ 3,096
Dec 23, 3 PM $ 0.0₆922
-1.08%
$ 387,835 $ 3,067
Dec 23, 2 PM $ 0.0₆936
+0.01%
$ 393,841 $ 3,138
Dec 23, 1 PM $ 0.0₆943
+0.00%
$ 396,869 $ 3,138
Dec 23, 12 PM $ 0.0₆945
-0.20%
$ 397,648 $ 2,327
Dec 23, 11 AM $ 0.0₆946
-0.38%
$ 397,763 $ 2,265
Dec 23, 10 AM $ 0.0₆949
-0.68%
$ 399,266 $ 3,134
Dec 23, 9 AM $ 0.0₆956
+0.57%
$ 402,057 $ 3,260
Dec 23, 8 AM $ 0.0₆94
-0.63%
$ 395,420 $ 3,023
Dec 23, 7 AM $ 0.0₆944
-0.17%
$ 396,927 $ 3,055
Dec 23, 6 AM $ 0.0₆945
-0.15%
$ 397,882 $ 2,811
Dec 23, 5 AM $ 0.0₆948
-2.07%
$ 398,985 $ 2,920
Dec 23, 4 AM $ 0.0₆968
+0.03%
$ 407,370 $ 1,890
Dec 23, 3 AM $ 0.0₆968
-0.45%
$ 407,366 $ 2,779
Dec 23, 2 AM $ 0.0₆974
+0.15%
$ 409,825 $ 2,947
Dec 23, 1 AM $ 0.0₆973
+0.06%
$ 409,243 $ 2,986
Dec 23, 12 AM $ 0.0₆972
-0.18%
$ 408,914 $ 3,371
Dec 22, 11 PM $ 0.0₆974
+1.73%
$ 409,668 $ 3,262
Dec 22, 10 PM $ 0.0₆957
+0.21%
$ 402,700 $ 3,211
Dec 22, 9 PM $ 0.0₆955
+0.00%
$ 401,814 $ 3,073
Dec 22, 8 PM $ 0.0₆955
-1.75%
$ 401,564 $ 3,019
Dec 22, 7 PM $ 0.0₆974
-0.92%
$ 409,829 $ 3,399
Dec 22, 6 PM $ 0.0₆975
+0.01%
$ 410,041 $ 3,449
Dec 22, 5 PM $ 0.0₆977
-0.67%
$ 411,195 $ 3,565