Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅573
+0.39%
$ 2.41 million $ 144,441
Dec 31, 2024 $ 0.0₅569
-2.38%
$ 2.39 million $ 105,103
Dec 30, 2024 $ 0.0₅583
+2.01%
$ 2.45 million $ 109,154
Dec 29, 2024 $ 0.0₅571
+3.41%
$ 2.4 million $ 109,793
Dec 28, 2024 $ 0.0₅553
-5.10%
$ 2.32 million $ 135,842
Dec 27, 2024 $ 0.0₅582
+1.51%
$ 2.45 million $ 102,938
Dec 26, 2024 $ 0.0₅574
-6.81%
$ 2.41 million $ 85,996
Dec 25, 2024 $ 0.0₅616
-2.05%
$ 2.59 million $ 110,277
Dec 24, 2024 $ 0.0₅629
-0.27%
$ 2.64 million $ 118,252
Dec 23, 2024 $ 0.0₅631
+10.66%
$ 2.66 million $ 251,928
Dec 22, 2024 $ 0.0₅571
+0.75%
$ 2.4 million $ 214,398
Dec 21, 2024 $ 0.0₅566
-11.16%
$ 2.38 million $ 212,952
Dec 20, 2024 $ 0.0₅637
+9.45%
$ 2.68 million $ 183,555
Dec 19, 2024 $ 0.0₅582
-9.80%
$ 2.45 million $ 207,315
Dec 18, 2024 $ 0.0₅646
-6.96%
$ 2.72 million $ 222,184
Dec 17, 2024 $ 0.0₅699
-7.69%
$ 2.94 million $ 201,030
Dec 16, 2024 $ 0.0₅759
-4.45%
$ 3.19 million $ 210,608
Dec 15, 2024 $ 0.0₅794
+3.67%
$ 3.34 million $ 159,589
Dec 14, 2024 $ 0.0₅766
-3.21%
$ 3.22 million $ 202,316
Dec 13, 2024 $ 0.0₅791
-1.16%
$ 3.33 million $ 296,185
Dec 12, 2024 $ 0.0₅8
-0.59%
$ 3.37 million $ 195,810
Dec 11, 2024 $ 0.0₅805
+7.23%
$ 3.39 million $ 234,230
Dec 10, 2024 $ 0.0₅751
-5.28%
$ 3.16 million $ 204,588
Dec 9, 2024 $ 0.0₅792
-10.03%
$ 3.33 million $ 434,102
Dec 8, 2024 $ 0.0₅881
-1.39%
$ 3.71 million $ 324,553
Dec 7, 2024 $ 0.0₅894
+2.89%
$ 3.76 million $ 302,463
Dec 6, 2024 $ 0.0₅868
+1.37%
$ 3.65 million $ 266,507
Dec 5, 2024 $ 0.0₅859
+4.58%
$ 3.61 million $ 205,529
Dec 4, 2024 $ 0.0₅807
+1.58%
$ -- $ 327,131
Dec 3, 2024 $ 0.0₅796
-0.18%
$ 3.35 million $ 328,759
Dec 2, 2024 $ 0.0₅791
-7.18%
$ 3.33 million $ 401,534
Dec 1, 2024 $ 0.0₅85
+1.47%
$ 3.58 million $ 375,929
Nov 30, 2024 $ 0.0₅833
+5.54%
$ 3.5 million $ 324,208
Nov 29, 2024 $ 0.0₅79
+2.44%
$ 3.33 million $ 674,375
Nov 28, 2024 $ 0.0₅762
+0.56%
$ 3.21 million $ 616,235
Nov 27, 2024 $ 0.0₅758
+4.71%
$ 3.19 million $ 279,966
Nov 26, 2024 $ 0.0₅725
-4.73%
$ 3.05 million $ 175,595
Nov 25, 2024 $ 0.0₅761
+2.68%
$ 3.2 million $ 498,822
Nov 24, 2024 $ 0.0₅741
+2.13%
$ 3.12 million $ 265,076
Nov 23, 2024 $ 0.0₅727
+0.72%
$ 3.06 million $ 750,489
Nov 22, 2024 $ 0.0₅733
-5.36%
$ 3.08 million $ 222,992
Nov 21, 2024 $ 0.0₅774
+12.26%
$ 3.26 million $ 495,594
Nov 20, 2024 $ 0.0₅692
-3.92%
$ 2.87 million $ 564,463
Nov 19, 2024 $ 0.0₅717
-7.55%
$ 3.02 million $ 850,624
Nov 18, 2024 $ 0.0₅772
+3.57%
$ 3.25 million $ 979,301
Nov 17, 2024 $ 0.0₅736
-2.85%
$ 3.1 million $ 592,932
Nov 16, 2024 $ 0.0₅758
+1.82%
$ 3.19 million $ 955,068
Nov 15, 2024 $ 0.0₅744
+0.99%
$ 3.13 million $ 847,022
Nov 14, 2024 $ 0.0₅736
-10.28%
$ 3.1 million $ 1.33 million
Nov 13, 2024 $ 0.0₅821
+2.69%
$ 3.45 million $ 2.24 million