Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₆984
-1.18%
$ 413,967 $ 2,655
Dec 22, 3 PM $ 0.0₅1
+0.41%
$ 422,598 $ 2,641
Dec 22, 2 PM $ 0.0₆98
+0.30%
$ 412,476 $ 3,694
Dec 22, 1 PM $ 0.0₆976
-1.23%
$ 410,387 $ 3,132
Dec 22, 12 PM $ 0.0₆984
+0.48%
$ 414,169 $ 3,014
Dec 22, 11 AM $ 0.0₆976
+0.22%
$ 410,688 $ 2,899
Dec 22, 10 AM $ 0.0₆976
-0.72%
$ 410,692 $ 2,813
Dec 22, 9 AM $ 0.0₆982
-1.04%
$ 413,206 $ 2,325
Dec 22, 8 AM $ 0.0₆994
+2.08%
$ 418,147 $ 2,407
Dec 22, 7 AM $ 0.0₆975
+0.25%
$ 410,230 $ 2,200
Dec 22, 6 AM $ 0.0₅101
+2.59%
$ 422,993 $ 2,390
Dec 22, 5 AM $ 0.0₆976
-0.15%
$ 410,799 $ 2,921
Dec 22, 4 AM $ 0.0₆978
-0.12%
$ 411,348 $ 2,895
Dec 22, 3 AM $ 0.0₆978
+1.06%
$ 411,432 $ 3,007
Dec 22, 2 AM $ 0.0₆974
-0.24%
$ 409,667 $ 2,893
Dec 22, 1 AM $ 0.0₆969
-0.32%
$ 407,533 $ 2,871
Dec 22, 12 AM $ 0.0₆97
+0.77%
$ 408,158 $ 2,889
Dec 21, 11 PM $ 0.0₆964
+0.42%
$ 405,403 $ 3,017
Dec 21, 10 PM $ 0.0₆958
-0.61%
$ 403,059 $ 3,006
Dec 21, 9 PM $ 0.0₆964
-0.54%
$ 405,524 $ 2,832
Dec 21, 8 PM $ 0.0₆967
-0.07%
$ 406,742 $ 2,904
Dec 21, 7 PM $ 0.0₆968
+0.04%
$ 407,098 $ 2,932
Dec 21, 6 PM $ 0.0₆967
-0.31%
$ 406,942 $ 2,955
Dec 21, 5 PM $ 0.0₆967
+0.40%
$ 406,600 $ 2,950
Dec 21, 4 PM $ 0.0₆965
-0.18%
$ 405,858 $ 2,856
Dec 21, 3 PM $ 0.0₆96
+0.10%
$ 403,906 $ 2,823
Dec 21, 2 PM $ 0.0₆959
-0.43%
$ 403,366 $ 2,732
Dec 21, 1 PM $ 0.0₆963
-0.94%
$ 405,122 $ 2,661
Dec 21, 12 PM $ 0.0₆975
+0.03%
$ 410,303 $ 2,490
Dec 21, 11 AM $ 0.0₆972
+0.47%
$ 408,882 $ 1,361
Dec 21, 10 AM $ 0.0₆983
-1.60%
$ 413,366 $ 2,091
Dec 21, 9 AM $ 0.0₆995
+1.30%
$ 418,549 $ 2,091
Dec 21, 8 AM $ 0.0₆979
-0.39%
$ 411,802 $ 2,198
Dec 21, 7 AM $ 0.0₆983
-1.04%
$ 413,439 $ 2,463
Dec 21, 6 AM $ 0.0₆981
+0.37%
$ 412,572 $ 2,509
Dec 21, 5 AM $ 0.0₆979
+0.29%
$ 412,034 $ 2,506
Dec 21, 4 AM $ 0.0₆975
-0.07%
$ 410,148 $ 2,602
Dec 21, 3 AM $ 0.0₆971
+0.17%
$ 408,429 $ 2,481
Dec 21, 2 AM $ 0.0₆971
-0.72%
$ 408,633 $ 2,402
Dec 21, 1 AM $ 0.0₆981
-0.02%
$ 412,759 $ 2,080
Dec 21, 12 AM $ 0.0₆981
-1.03%
$ 412,774 $ 2,111
Dec 20, 11 PM $ 0.0₆989
+0.10%
$ 416,031 $ 2,211
Dec 20, 10 PM $ 0.0₆989
-0.09%
$ 416,035 $ 2,182
Dec 20, 9 PM $ 0.0₆99
-0.25%
$ 416,412 $ 2,102
Dec 20, 8 PM $ 0.0₆992
+0.15%
$ 417,323 $ 2,087
Dec 20, 7 PM $ 0.0₆991
-0.21%
$ 417,009 $ 2,189
Dec 20, 6 PM $ 0.0₆996
-0.54%
$ 419,112 $ 2,120
Dec 20, 5 PM $ 0.0₆999
+0.75%
$ 420,296 $ 2,095
Dec 20, 4 PM $ 0.0₆99
-0.69%
$ 416,576 $ 2,089
Dec 20, 3 PM $ 0.0₆996
+0.37%
$ 419,175 $ 2,075