Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅8
+2.44%
$ 3.37 million $ 974,879
Nov 11, 2024 $ 0.0₅782
+0.94%
$ 3.29 million $ 758,282
Nov 10, 2024 $ 0.0₅775
+1.61%
$ 3.26 million $ 734,697
Nov 9, 2024 $ 0.0₅763
+7.94%
$ 3.21 million $ 913,467
Nov 8, 2024 $ 0.0₅706
+4.28%
$ 2.97 million $ 798,815
Nov 7, 2024 $ 0.0₅677
+7.65%
$ 2.85 million $ 639,118
Nov 6, 2024 $ 0.0₅629
+20.51%
$ 2.65 million $ 1.01 million
Nov 5, 2024 $ 0.0₅522
+5.18%
$ 2.19 million $ 442,132
Nov 4, 2024 $ 0.0₅511
-0.88%
$ -- $ 443,676
Nov 3, 2024 $ 0.0₅515
-3.37%
$ 2.17 million $ 449,499
Nov 2, 2024 $ 0.0₅533
-2.79%
$ 2.24 million $ 240,823
Nov 1, 2024 $ 0.0₅548
-1.97%
$ 2.3 million $ 221,607
Oct 31, 2024 $ 0.0₅56
-7.74%
$ 2.35 million $ 306,063
Oct 30, 2024 $ 0.0₅607
-0.52%
$ 2.55 million $ 312,784
Oct 29, 2024 $ 0.0₅609
+5.29%
$ 2.56 million $ 394,960
Oct 28, 2024 $ 0.0₅579
+1.41%
$ 2.43 million $ 590,837
Oct 27, 2024 $ 0.0₅571
+3.39%
$ 2.4 million $ 311,502
Oct 26, 2024 $ 0.0₅552
+3.75%
$ 2.32 million $ 452,999
Oct 25, 2024 $ 0.0₅531
-7.80%
$ 2.23 million $ 342,973
Oct 24, 2024 $ 0.0₅576
-0.35%
$ 2.42 million $ 298,927
Oct 23, 2024 $ 0.0₅581
-6.99%
$ 2.44 million $ 321,078
Oct 22, 2024 $ 0.0₅625
-3.57%
$ 2.62 million $ 264,457
Oct 21, 2024 $ 0.0₅647
-4.86%
$ 2.72 million $ 372,435
Oct 20, 2024 $ 0.0₅68
+1.55%
$ 2.86 million $ 344,876
Oct 19, 2024 $ 0.0₅67
+3.47%
$ 2.82 million $ 451,177
Oct 18, 2024 $ 0.0₅648
+3.81%
$ 2.72 million $ 887,996
Oct 17, 2024 $ 0.0₅624
+1.87%
$ 2.62 million $ 300,639
Oct 16, 2024 $ 0.0₅613
+1.66%
$ 2.58 million $ 1.28 million
Oct 15, 2024 $ 0.0₅603
-2.12%
$ 2.53 million $ 623,805
Oct 14, 2024 $ 0.0₅616
+2.81%
$ 2.59 million $ 328,751
Oct 13, 2024 $ 0.0₅599
-1.79%
$ 2.52 million $ 492,858
Oct 12, 2024 $ 0.0₅61
+2.97%
$ 2.56 million $ 640,358
Oct 11, 2024 $ 0.0₅591
+8.81%
$ 2.48 million $ 340,024
Oct 10, 2024 $ 0.0₅542
-3.03%
$ 2.28 million $ 540,724
Oct 9, 2024 $ 0.0₅559
+2.13%
$ 2.35 million $ 575,522
Oct 8, 2024 $ 0.0₅548
-8.50%
$ 2.3 million $ 773,886
Oct 7, 2024 $ 0.0₅6
+10.92%
$ 2.52 million $ 1.87 million
Oct 6, 2024 $ 0.0₅542
+21.08%
$ 2.28 million $ 1.1 million
Oct 5, 2024 $ 0.0₅447
+12.60%
$ 1.88 million $ 6.38 million
Oct 4, 2024 $ 0.0₅397
+8.53%
$ 1.67 million $ 347,187
Oct 3, 2024 $ 0.0₅365
-2.88%
$ 1.54 million $ 375,498
Oct 2, 2024 $ 0.0₅376
+3.80%
$ 1.58 million $ 337,602
Oct 1, 2024 $ 0.0₅354
-17.28%
$ 1.53 million $ 163,112
Sep 30, 2024 $ 0.0₅425
+11.52%
$ 1.79 million $ 165,124
Sep 29, 2024 $ 0.0₅379
-12.84%
$ 1.59 million $ 58,982
Sep 28, 2024 $ 0.0₅435
+4.81%
$ 1.83 million $ 99,486
Sep 27, 2024 $ 0.0₅414
+1.58%
$ 1.74 million $ 51,208
Sep 26, 2024 $ 0.0₅407
+0.62%
$ 1.71 million $ 131,797
Sep 25, 2024 $ 0.0₅404
-4.17%
$ 1.7 million $ 172,914
Sep 24, 2024 $ 0.0₅422
+8.39%
$ 1.77 million $ 489,185