Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₆993
+0.40%
$ 417,644 $ 2,267
Dec 20, 1 PM $ 0.0₆988
-1.68%
$ 415,697 $ 2,227
Dec 20, 12 PM $ 0.0₅1
+0.81%
$ 422,532 $ 2,155
Dec 20, 11 AM $ 0.0₆997
+0.36%
$ 419,371 $ 2,094
Dec 20, 10 AM $ 0.0₆993
-0.42%
$ 417,707 $ 2,065
Dec 20, 9 AM $ 0.0₅101
+0.00%
$ 423,758 $ 2,020
Dec 20, 8 AM $ 0.0₅101
+0.47%
$ 423,197 $ 2,063
Dec 20, 7 AM $ 0.0₅1
+0.38%
$ 420,725 $ 2,055
Dec 20, 6 AM $ 0.0₆996
+0.53%
$ 419,011 $ 1,921
Dec 20, 5 AM $ 0.0₆993
+0.44%
$ 417,847 $ 1,928
Dec 20, 4 AM $ 0.0₆991
-0.08%
$ 416,695 $ 1,925
Dec 20, 3 AM $ 0.0₆992
-0.02%
$ 417,372 $ 1,907
Dec 20, 2 AM $ 0.0₆993
+0.13%
$ 417,690 $ 1,545
Dec 20, 1 AM $ 0.0₆993
-0.15%
$ 417,836 $ 1,461
Dec 20, 12 AM $ 0.0₆994
-0.20%
$ 418,135 $ 1,483
Dec 19, 11 PM $ 0.0₆996
+0.01%
$ 418,838 $ 1,443
Dec 19, 10 PM $ 0.0₆994
-0.82%
$ 418,132 $ 1,399
Dec 19, 9 PM $ 0.0₅1
+0.12%
$ 421,673 $ 1,664
Dec 19, 8 PM $ 0.0₅1
+0.50%
$ 421,113 $ 1,644
Dec 19, 7 PM $ 0.0₆996
+0.40%
$ 418,844 $ 1,567
Dec 19, 6 PM $ 0.0₆991
-1.09%
$ 416,811 $ 1,494
Dec 19, 5 PM $ 0.0₅1
-0.88%
$ 421,052 $ 2,450
Dec 19, 4 PM $ 0.0₅1
+0.80%
$ 421,145 $ 2,488
Dec 19, 3 PM $ 0.0₅1
+0.11%
$ 421,011 $ 2,312
Dec 19, 1 PM $ 0.0₆996
-4.14%
$ 418,858 $ 6,531
Dec 19, 12 PM $ 0.0₅151
+0.00%
$ 636,025 $ 16,607
Dec 19, 11 AM $ 0.0₆987
+0.36%
$ 415,313 $ 16,291
Dec 19, 10 AM $ 0.0₆984
-0.24%
$ 413,807 $ 16,144
Dec 19, 9 AM $ 0.0₆985
-0.26%
$ 414,419 $ 16,156
Dec 19, 8 AM $ 0.0₆991
-0.44%
$ 417,095 $ 16,298
Dec 19, 7 AM $ 0.0₆996
+0.75%
$ 418,909 $ 15,183
Dec 19, 6 AM $ 0.0₆989
+1.44%
$ 415,972 $ 14,687
Dec 19, 5 AM $ 0.0₆973
-0.55%
$ 409,378 $ 14,880
Dec 19, 4 AM $ 0.0₆978
+0.73%
$ 411,509 $ 14,817
Dec 19, 3 AM $ 0.0₆974
+2.64%
$ 409,543 $ 12,966
Dec 19, 2 AM $ 0.0₆948
+0.56%
$ 398,969 $ 13,873
Dec 19, 1 AM $ 0.0₆943
-0.82%
$ 396,738 $ 13,928
Dec 19, 12 AM $ 0.0₆951
-0.62%
$ 400,020 $ 13,888
Dec 18, 11 PM $ 0.0₆957
-0.16%
$ 402,656 $ 15,312
Dec 18, 10 PM $ 0.0₆956
+1.15%
$ 402,047 $ 15,276
Dec 18, 9 PM $ 0.0₆947
+1.14%
$ 398,466 $ 15,171
Dec 18, 8 PM $ 0.0₆938
-0.79%
$ 394,809 $ 15,092
Dec 18, 7 PM $ 0.0₆953
-0.10%
$ 401,089 $ 14,685
Dec 18, 6 PM $ 0.0₆953
-1.36%
$ 401,065 $ 14,676
Dec 18, 5 PM $ 0.0₆973
-2.51%
$ 409,449 $ 12,208
Dec 18, 4 PM $ 0.0₆998
-0.39%
$ 420,024 $ 13,555
Dec 18, 3 PM $ 0.0₅1
+0.53%
$ 422,652 $ 13,635
Dec 18, 2 PM $ 0.0₅101
+3.30%
$ 426,789 $ 13,857
Dec 18, 1 PM $ 0.0₆975
-0.28%
$ 410,021 $ 13,845
Dec 18, 12 PM $ 0.0₆977
-0.16%
$ 411,117 $ 13,802