Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅39
+17.30%
$ 1.64 million $ 203,635
Sep 22, 2024 $ 0.0₅332
+0.14%
$ 1.4 million $ 162,288
Sep 21, 2024 $ 0.0₅331
-7.37%
$ 1.39 million $ 151,308
Sep 20, 2024 $ 0.0₅352
-12.55%
$ 1.48 million $ 144,573
Sep 19, 2024 $ 0.0₅321
-7.57%
$ -- $ 137,495
Sep 18, 2024 $ 0.0₅349
+17.10%
$ 1.47 million $ 163,150
Sep 17, 2024 $ 0.0₅298
+16.55%
$ 1.25 million $ 91,823
Sep 16, 2024 $ 0.0₅255
+63.49%
$ 1.07 million $ 593,589
Sep 15, 2024 $ 0.0₅231
+12.91%
$ -- $ 3,294
Sep 14, 2024 $ 0.0₅205
+43.90%
$ 862,917 $ 41,480
Sep 13, 2024 $ 0.0₅142
-10.29%
$ 598,836 $ 129,356
Download