Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₆979
+0.23%
$ 411,963 $ 14,655
Dec 18, 10 AM $ 0.0₆977
+0.18%
$ 411,025 $ 13,172
Dec 18, 9 AM $ 0.0₆975
-0.82%
$ 410,144 $ 13,954
Dec 18, 8 AM $ 0.0₆978
+0.91%
$ 411,297 $ 13,940
Dec 18, 7 AM $ 0.0₆967
+0.22%
$ 406,721 $ 13,972
Dec 18, 6 AM $ 0.0₆967
+0.11%
$ 406,624 $ 14,008
Dec 18, 5 AM $ 0.0₆965
-0.66%
$ 406,125 $ 13,985
Dec 18, 4 AM $ 0.0₆972
-0.34%
$ 408,773 $ 13,214
Dec 18, 3 AM $ 0.0₆974
+0.21%
$ 409,750 $ 13,294
Dec 18, 2 AM $ 0.0₆972
+0.08%
$ 408,890 $ 14,147
Dec 18, 1 AM $ 0.0₆972
-0.63%
$ 408,936 $ 12,626
Dec 18, 12 AM $ 0.0₆979
+0.71%
$ 411,783 $ 12,578
Dec 17, 11 PM $ 0.0₆972
+0.44%
$ 409,103 $ 12,446
Dec 17, 10 PM $ 0.0₆97
-0.11%
$ 407,970 $ 12,576
Dec 17, 9 PM $ 0.0₆971
-0.14%
$ 408,424 $ 12,479
Dec 17, 8 PM $ 0.0₆971
+0.14%
$ 408,488 $ 12,449
Dec 17, 7 PM $ 0.0₆971
-0.22%
$ 408,397 $ 11,452
Dec 17, 6 PM $ 0.0₆979
+0.18%
$ 411,713 $ 11,470
Dec 17, 5 PM $ 0.0₆977
-3.00%
$ 410,932 $ 12,286
Dec 17, 4 PM $ 0.0₅102
+0.22%
$ 429,388 $ 12,429
Dec 17, 3 PM $ 0.0₅103
+0.89%
$ 431,738 $ 12,387
Dec 17, 2 PM $ 0.0₅102
+0.64%
$ 427,121 $ 12,519
Dec 17, 1 PM $ 0.0₆998
+0.20%
$ 419,800 $ 5,958
Dec 17, 12 PM $ 0.0₆995
-0.52%
$ 418,499 $ 5,945
Dec 17, 11 AM $ 0.0₅1
+0.43%
$ 420,609 $ 5,167
Dec 17, 10 AM $ 0.0₆993
-1.08%
$ 417,658 $ 4,469
Dec 17, 9 AM $ 0.0₅1
-0.60%
$ 422,494 $ 4,529
Dec 17, 8 AM $ 0.0₅101
-0.12%
$ 425,039 $ 10,948
Dec 17, 7 AM $ 0.0₅101
+0.17%
$ 425,529 $ 11,635
Dec 17, 6 AM $ 0.0₅101
-0.25%
$ 423,859 $ 11,672
Dec 17, 5 AM $ 0.0₅101
-0.01%
$ 426,707 $ 11,668
Dec 17, 4 AM $ 0.0₅103
+0.50%
$ 432,214 $ 11,440
Dec 17, 3 AM $ 0.0₅102
+0.06%
$ 429,461 $ 12,662
Dec 17, 2 AM $ 0.0₅102
-0.53%
$ 429,123 $ 12,575
Dec 17, 1 AM $ 0.0₅103
+0.34%
$ 431,943 $ 12,571
Dec 17, 12 AM $ 0.0₅102
-0.25%
$ 427,677 $ 12,453
Dec 16, 11 PM $ 0.0₅102
-0.12%
$ 428,354 $ 13,200
Dec 16, 10 PM $ 0.0₅102
-1.40%
$ 428,824 $ 14,780
Dec 16, 9 PM $ 0.0₅103
+0.07%
$ 432,182 $ 7,204
Dec 16, 8 PM $ 0.0₅103
+0.47%
$ 431,867 $ 7,220
Dec 16, 7 PM $ 0.0₅102
-1.03%
$ 429,778 $ 7,108
Dec 16, 6 PM $ 0.0₅102
+0.41%
$ 430,220 $ 13,430
Dec 16, 5 PM $ 0.0₅102
-0.15%
$ 431,083 $ 13,131
Dec 16, 4 PM $ 0.0₅103
+1.18%
$ 431,454 $ 12,670
Dec 16, 3 PM $ 0.0₅101
+2.83%
$ 426,354 $ 12,641
Dec 16, 2 PM $ 0.0₅103
+0.00%
$ 431,492 $ 14,374
Dec 16, 1 PM $ 0.0₅103
+0.00%
$ 431,290 $ 14,382
Dec 16, 12 PM $ 0.0₅103
+0.29%
$ 433,758 $ 14,378
Dec 16, 11 AM $ 0.0₅103
+0.76%
$ 432,708 $ 12,839
Dec 16, 10 AM $ 0.0₅102
+0.72%
$ 429,234 $ 12,821