Kabosu Historical Data

KABOSU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₅101
-0.08%
$ 426,918 $ 12,905
Dec 16, 8 AM $ 0.0₅102
-3.28%
$ 427,118 $ 12,858
Dec 16, 7 AM $ 0.0₅103
-0.15%
$ 432,613 $ 13,026
Dec 16, 6 AM $ 0.0₅103
-0.10%
$ 431,809 $ 13,000
Dec 16, 5 AM $ 0.0₅103
+0.53%
$ 432,237 $ 12,890
Dec 16, 4 AM $ 0.0₅102
-0.23%
$ 430,219 $ 13,072
Dec 16, 3 AM $ 0.0₅102
-0.67%
$ 430,381 $ 13,205
Dec 16, 2 AM $ 0.0₅103
-0.72%
$ 433,347 $ 12,260
Dec 16, 1 AM $ 0.0₅103
+0.25%
$ 434,378 $ 12,274
Dec 16, 12 AM $ 0.0₅103
+0.38%
$ 434,893 $ 14,696
Dec 15, 11 PM $ 0.0₅103
+0.79%
$ 432,481 $ 14,712
Dec 15, 10 PM $ 0.0₅102
+0.47%
$ 429,621 $ 13,775
Dec 15, 9 PM $ 0.0₅102
+0.88%
$ 427,623 $ 13,729
Dec 15, 8 PM $ 0.0₅101
-0.93%
$ 424,081 $ 13,692
Dec 15, 7 PM $ 0.0₅102
+0.72%
$ 428,069 $ 13,616
Dec 15, 6 PM $ 0.0₅101
-0.43%
$ 425,637 $ 12,737
Dec 15, 5 PM $ 0.0₅101
+0.22%
$ 425,713 $ 13,528
Dec 15, 4 PM $ 0.0₅102
+1.51%
$ 427,948 $ 13,885
Dec 15, 3 PM $ 0.0₅101
-2.33%
$ 422,889 $ 13,654
Dec 15, 2 PM $ 0.0₅106
-0.43%
$ 445,966 $ 13,677
Dec 15, 1 PM $ 0.0₅106
-0.62%
$ 447,664 $ 13,157
Dec 15, 12 PM $ 0.0₅107
-0.82%
$ 449,779 $ 11,482
Dec 15, 11 AM $ 0.0₅108
-1.40%
$ 452,896 $ 11,390
Dec 15, 10 AM $ 0.0₅108
+0.04%
$ 452,457 $ 11,204
Dec 15, 9 AM $ 0.0₅108
-0.23%
$ 452,321 $ 11,240
Dec 15, 8 AM $ 0.0₅107
+0.08%
$ 450,616 $ 10,981
Dec 15, 6 AM $ 0.0₅107
+0.00%
$ 450,740 $ 11,042
Dec 15, 5 AM $ 0.0₅107
+0.93%
$ 448,055 $ 5,384
Dec 15, 4 AM $ 0.0₅106
-1.12%
$ 443,948 $ 5,562
Dec 15, 3 AM $ 0.0₅107
+0.00%
$ 448,859 $ 12,640
Dec 15, 2 AM $ 0.0₅107
+0.16%
$ 450,269 $ 13,560
Dec 15, 1 AM $ 0.0₅107
-0.31%
$ 449,223 $ 13,386
Dec 15, 12 AM $ 0.0₅105
+0.23%
$ 443,769 $ 13,081
Dec 14, 11 PM $ 0.0₅105
+0.43%
$ 443,177 $ 13,124
Dec 14, 10 PM $ 0.0₅105
+0.31%
$ 441,281 $ 13,194
Dec 14, 9 PM $ 0.0₅107
+0.00%
$ 448,833 $ 11,930
Dec 14, 8 PM $ 0.0₅106
-0.10%
$ 447,130 $ 11,009
Dec 14, 7 PM $ 0.0₅106
-1.02%
$ 446,977 $ 12,499
Dec 14, 6 PM $ 0.0₅107
+0.51%
$ 451,911 $ 12,335
Dec 14, 5 PM $ 0.0₅107
+0.02%
$ 449,626 $ 12,241
Dec 14, 4 PM $ 0.0₅107
-0.28%
$ 449,580 $ 12,223
Dec 14, 3 PM $ 0.0₅108
-1.14%
$ 452,458 $ 12,083
Dec 14, 2 PM $ 0.0₅108
+0.33%
$ 454,358 $ 12,063
Dec 14, 1 PM $ 0.0₅108
-0.21%
$ 452,888 $ 11,983
Dec 14, 12 PM $ 0.0₅108
-0.33%
$ 454,245 $ 11,992
Dec 14, 11 AM $ 0.0₅109
+0.05%
$ 456,550 $ 12,359
Dec 14, 10 AM $ 0.0₅109
-0.10%
$ 456,499 $ 12,556
Dec 14, 9 AM $ 0.0₅109
+0.29%
$ 456,927 $ 11,888
Dec 14, 7 AM $ 0.0₅109
-0.01%
$ 457,891 $ 14,053
Dec 14, 6 AM $ 0.0₅109
-0.22%
$ 457,893 $ 14,019