Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₅109
-0.14%
$ 459,010 $ 14,013
Dec 14, 4 AM $ 0.0₅109
+0.04%
$ 459,725 $ 13,946
Dec 14, 3 AM $ 0.0₅109
+0.98%
$ 459,530 $ 13,616
Dec 14, 2 AM $ 0.0₅108
+0.51%
$ 455,088 $ 13,361
Dec 14, 1 AM $ 0.0₅108
+2.58%
$ 452,711 $ 12,932
Dec 14, 12 AM $ 0.0₅105
-0.81%
$ 443,116 $ 11,624
Dec 13, 11 PM $ 0.0₅106
+0.03%
$ 446,864 $ 11,435
Dec 13, 10 PM $ 0.0₅107
+0.80%
$ 448,309 $ 11,377
Dec 13, 9 PM $ 0.0₅106
-1.12%
$ 443,974 $ 11,570
Dec 13, 8 PM $ 0.0₅107
-0.50%
$ 448,734 $ 12,922
Dec 13, 7 PM $ 0.0₅107
+0.63%
$ 451,028 $ 12,793
Dec 13, 6 PM $ 0.0₅107
+1.66%
$ 448,208 $ 12,686
Dec 13, 5 PM $ 0.0₅105
-0.60%
$ 440,671 $ 12,564
Dec 13, 4 PM $ 0.0₅106
+0.12%
$ 445,247 $ 12,593
Dec 13, 3 PM $ 0.0₅106
+1.86%
$ 444,729 $ 12,531
Dec 13, 2 PM $ 0.0₅104
-0.54%
$ 438,438 $ 12,372
Dec 13, 1 PM $ 0.0₅105
-0.43%
$ 440,254 $ 11,373
Dec 13, 12 PM $ 0.0₅105
-0.13%
$ 442,177 $ 12,217
Dec 13, 11 AM $ 0.0₅105
+0.09%
$ 441,777 $ 10,684
Dec 13, 10 AM $ 0.0₅105
+0.64%
$ 442,137 $ 10,618
Dec 13, 9 AM $ 0.0₅104
-0.37%
$ 438,784 $ 10,586
Dec 13, 8 AM $ 0.0₅105
+0.47%
$ 440,458 $ 10,350
Dec 13, 7 AM $ 0.0₅105
+0.73%
$ 439,921 $ 10,148
Dec 13, 6 AM $ 0.0₅104
-0.74%
$ 435,774 $ 10,138
Dec 13, 5 AM $ 0.0₅104
+0.19%
$ 438,851 $ 10,091
Dec 13, 4 AM $ 0.0₅102
-1.64%
$ 429,984 $ 10,153
Dec 13, 3 AM $ 0.0₅104
+0.29%
$ 437,223 $ 8,737
Dec 13, 2 AM $ 0.0₅104
+1.18%
$ 436,909 $ 9,615
Dec 13, 1 AM $ 0.0₅103
-0.80%
$ 431,858 $ 9,665
Dec 13, 12 AM $ 0.0₅103
-0.60%
$ 434,132 $ 9,467
Dec 12, 11 PM $ 0.0₅104
+0.14%
$ 437,226 $ 9,425
Dec 12, 10 PM $ 0.0₅104
+0.06%
$ 436,286 $ 9,516
Dec 12, 9 PM $ 0.0₅103
+0.89%
$ 434,605 $ 9,437
Dec 12, 8 PM $ 0.0₅103
+0.42%
$ 432,031 $ 9,284
Dec 12, 7 PM $ 0.0₅102
+0.77%
$ 430,237 $ 9,179
Dec 12, 6 PM $ 0.0₅101
-0.02%
$ 424,868 $ 8,971
Dec 12, 5 PM $ 0.0₅101
+0.14%
$ 425,872 $ 8,777
Dec 12, 4 PM $ 0.0₅101
-3.57%
$ 425,257 $ 9,187
Dec 12, 3 PM $ 0.0₅106
+1.19%
$ 444,657 $ 4,420
Dec 12, 2 PM $ 0.0₅107
-0.20%
$ 451,515 $ 9,656
Dec 12, 1 PM $ 0.0₅108
+0.00%
$ 455,439 $ 9,509
Dec 12, 12 PM $ 0.0₅108
-11.09%
$ 452,811 $ 10,785
Dec 12, 11 AM $ 0.0₅126
+17.20%
$ 531,113 $ 10,178
Dec 12, 10 AM $ 0.0₅107
+0.00%
$ 451,290 $ 9,609
Dec 12, 9 AM $ 0.0₅107
-0.03%
$ 451,613 $ 9,620
Dec 12, 8 AM $ 0.0₅107
+0.01%
$ 448,956 $ 9,405
Dec 12, 7 AM $ 0.0₅107
+0.99%
$ 451,254 $ 9,231
Dec 12, 6 AM $ 0.0₅106
+0.21%
$ 446,759 $ 9,227
Dec 12, 5 AM $ 0.0₅106
-1.64%
$ 446,656 $ 9,259
Dec 12, 4 AM $ 0.0₅105
-0.36%
$ 440,896 $ 4,464