Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅192
+676.20%
$ -- $ 3,190
Mar 25, 2026 $ 0.0₆294
+1,463.17%
$ 123,475 $ 1,893
Mar 24, 2026 $ 0.0₇192
+309.90%
$ 8,088 $ 942
Mar 23, 2026 $ 0.0₆123
+5.01%
$ 51,678 $ 894
Mar 8, 2026 $ 0.0₆667
+419.89%
$ -- $ 39,880
Mar 7, 2026 $ 0.0₆12
-93.32%
$ 50,642 $ 2,825
Mar 6, 2026 $ 0.0₅2
-81.05%
$ 842,071 $ 42,525
Feb 24, 2026 $ 0.000653
+506,722.97%
$ -- $ 12,734
Dec 30, 2025 $ 0.0₆912
-2.09%
$ -- $ 2,747
Dec 29, 2025 $ 0.0₆922
-0.46%
$ -- $ 4,652
Dec 28, 2025 $ 0.0₆917
-2.44%
$ 385,716 $ 5,063
Dec 27, 2025 $ 0.0₆927
-2.02%
$ 395,391 $ 5,607
Dec 26, 2025 $ 0.0₆944
+1.29%
$ 398,429 $ 4,949
Dec 25, 2025 $ 0.0₆955
+0.82%
$ 392,004 $ 4,088
Dec 24, 2025 $ 0.0₆955
+1.14%
$ 398,781 $ 4,098
Dec 23, 2025 $ 0.0₆954
-2.07%
$ 398,471 $ 3,407
Dec 22, 2025 $ 0.0₆957
-0.58%
$ 409,668 $ 3,211
Dec 21, 2025 $ 0.0₆958
-3.36%
$ 405,403 $ 3,006
Dec 20, 2025 $ 0.0₆989
-0.70%
$ 416,031 $ 2,182
Dec 19, 2025 $ 0.0₆994
+3.88%
$ 418,838 $ 1,399
Dec 18, 2025 $ 0.0₆956
-1.67%
$ 402,656 $ 15,276
Dec 17, 2025 $ 0.0₆97
-4.85%
$ 409,103 $ 12,576
Dec 16, 2025 $ 0.0₅102
-1.02%
$ 428,354 $ 14,780
Dec 15, 2025 $ 0.0₅102
-2.97%
$ 432,481 $ 13,775
Dec 14, 2025 $ 0.0₅105
-1.22%
$ 443,177 $ 13,194
Dec 13, 2025 $ 0.0₅107
+2.64%
$ 446,864 $ 11,377
Dec 12, 2025 $ 0.0₅104
-1.90%
$ 437,226 $ 9,425
Dec 11, 2025 $ 0.0₅107
+1.59%
$ 450,002 $ 8,669
Dec 10, 2025 $ 0.0₅105
-4.03%
$ 441,855 $ 8,840
Dec 9, 2025 $ 0.0₅11
+4.01%
$ 461,694 $ 8,963
Dec 8, 2025 $ 0.0₅105
+0.03%
$ 442,493 $ 6,678
Dec 7, 2025 $ 0.0₅105
-3.27%
$ 443,448 $ 6,787
Dec 6, 2025 $ 0.0₅11
+6.15%
$ 461,906 $ 6,109
Dec 5, 2025 $ 0.0₅103
-4.17%
$ 434,992 $ 2,733
Dec 4, 2025 $ 0.0₅108
-2.80%
$ 454,042 $ 2,351
Dec 3, 2025 $ 0.0₅111
+1.77%
$ 467,078 $ 5,184
Dec 2, 2025 $ 0.0₅109
+7.03%
$ 458,956 $ 4,026
Dec 1, 2025 $ 0.0₅103
-4.83%
$ 431,254 $ 3,686
Nov 30, 2025 $ 0.0₅109
-0.81%
$ 453,401 $ 12,784
Nov 29, 2025 $ 0.0₅11
-1.39%
$ 462,582 $ 11,278
Nov 28, 2025 $ 0.0₅11
+0.50%
$ 462,942 $ 11,004
Nov 27, 2025 $ 0.0₅109
-0.92%
$ 459,163 $ 8,388
Nov 26, 2025 $ 0.0₅111
-1.33%
$ 465,191 $ 6,253
Nov 25, 2025 $ 0.0₅114
+8.09%
$ 471,520 $ 3,600
Nov 24, 2025 $ 0.0₅107
+5.68%
$ 449,017 $ 2,393
Nov 23, 2025 $ 0.0₅102
+1.92%
$ 425,267 $ 1,610
Nov 22, 2025 $ 0.0₆977
+0.49%
$ 423,598 $ 2,284
Nov 21, 2025 $ 0.0₆978
-6.08%
$ 408,184 $ 1,887
Nov 20, 2025 $ 0.0₅105
-3.07%
$ 438,254 $ 2,477
Nov 19, 2025 $ 0.0₅104
-9.24%
$ 437,605 $ 161
Download